Pakistan Stock Exchange PSX Closing Rates (part 2) 19 Apr 2021

KARACHI, (UrduPoint / Pakistan Point News - 19th Apr, 2021 ) :PAPER & board:

Century Paper & Board Mills.102.57

Cherat Packaging Limited.192.97

Merit Packaging Ltd.15.62

Packages Ltd.(XD)460.48

Pakistan Paper Products Ltd.80

Roshan Packages Limited.28.09

Security papers Ltd.133.15

PHARMACEUTICALS:

Abbott Laboratories Pak Ltd.(XD)711.04

AGP Limited.(XD)110.93

Ferozsons Laboratories Ltd.292.47

Glaxo SmithKline Healthcare Pak Ltd.(XD)220.87

Glaxo SmithKline Pakistan Ltd.(XD)153.18

Highnoon Laboratories Ltd.648.16

IBL HealthCare Limited.93

Macter International Limited.140

Sanofi Aventis Pakistan Ltd.(XD)848.97

The Searle Company Ltd.239.07

POWER GENERATION & DISTRIBUTION:

Engro Powergen Qadirpur Ltd.20.6

Hub Power Company Limited.(XD)77.69

K Electric Limited.3.78

Kohinoor Energy Ltd.35.11

Kohinoor Power Co Ltd.

[DEFAULTER SEGMENT]4.85

Kot Addu Power Company.39.32

LALPIR Power Limited.(XD)16.85

Nishat Chunian Power Ltd.14.34

Nishat Power Limited.21.98

Pakgen Power Limited.(XD)24.12

Saif Power Ltd.(XD)15.38

Tri Star Power Ltd.5.7

REFINERY:

Attock Refinery Limited.250.99

BYCO Petroleum Pak Ltd.10.19

National Refinary Ltd.564.19

Pakistan Refinery Ltd.23.98

SUGAR & ALLIED INDUSTRIES:

Abdullah Shah Ghazi Suger Mills Ltd.7

Chashma Sugar Mills Ltd.76.5

Dewan Sugar Mills Ltd. [DEFAULTER SEGMENT]2.6

Faran Sugar Mills Ltd.34.4

Habib Rice Product Ltd.35

Habib Sugar Mills Ltd.32

Husein Sugar Mills Limited.22.3

Jauharabad Sugar Mills Ltd.19.55

Mehran Sugar Mills Ltd.49.11

Sakrand Sugar Mills Ltd.

[DEFAULTER SEGMENT]7.72

Shahmurad Sugar Mills Ltd.82.13

Shakarganj Limited.36.99

Tandliawala Sugar Mills Ltd.134.38

SYNTHETIC & RAYON:

Gatron (Industries) Ltd.441.01

Ibrahim Fibre Limited.128.99

Image Pakistan Limited16.89

Rupali Polyester Ltd.28.81

TECHNOLOGY & COMMUNICATION:

Avanceon Limited.85.92

Hum Network Limited.6.25

Media Times Limited.3.32

NetSol Technologies Ltd.162.33

Pak Datacom Limited.80.85

Pakistan Telecommunication Co.9.56

Systems Limited.(XDXB)465.44

Telecard Ltd.11.87

TPL CORP Limited.6.65

TPL Trakker Limited.10.31

TRG Pakistan Ltd.153.5

Worldcall Telecom Ltd.1.69

TEXTILE COMPOSITE:

Artistic Denim Mills Limited.106.87

Azgard Nine Limited.34.23

Crescent Textile Mills Ltd.29.62

Faisal Spinning Mills Ltd.384

Feroze1888 Mills Ltd.106

Gul Ahmed Textile Mills Ltd.48.26

Interloop Limited.66.84

Kohinoor Industries Ltd.7.75

Kohinoor Mills Ltd.30.41

Kohinoor Textile Mills Ltd.65

Mehmood Textile Mills Ltd.460

Mian Textile Industries Ltd.

[DEFAULTER SEGMENT]20.1

Nishat (Chunia) Ltd.47.22

Nishat Mills Ltd.89.48

Quetta Textile Mills Ltd.8.51

Reliance Weaving Mills Ltd.41

Sapphire Textile Mills Ltd.

964.99

Towellers Ltd.83.36

Zahidjee Textile Mills Ltd.21.94

TEXTILE SPINNING:

Bilal Fibres Ltd. [DEFAULTER SEGMENT]1.6

Chakwal Spinning Mills Limited.

[DEFAULTER SEGMENT]1.94

Colony Textile Mills Ltd.5.19

Crescent Cotton Mills Limited.49.99

Crescent Fibres Limited.55.05

D. S. Industries Ltd.2.69

Dewan Farooque Spinning Mills Ltd.2.12

Din Textile Mills Ltd.49.46

Hira Textile Mills Ltd. [DEFAULTER SEGMENT]3.26

Idrees Textile Mills Ltd.17.25

Indus Dyeing & Manufacturing.(XB)319.34

J. A. Textile Mills Ltd.9.7

J. K. Spinning Mills Ltd.38.1

Kohat Textile Mills Ltd.15.1

Kohinoor Spinning Mills Ltd.3.19

Landmark Spinning Mills Limite

[DEFAULTER SEGMENT]21.5

Nazir Cotton Mills Ltd.

[DEFAULTER SEGMENT]4.5

Ravi Textile Mills Ltd.15.46

Saif Textile Mills Ltd.14.3

Sana Industries Ltd.57.02

Sana Industries Ltd.(R)10.01

Saritow Spinning Mills Ltd.9.25

Service Textile Mills Ltd.12.63

Shadab Textile Mills Ltd.29.25

Sunrays Textile Mills Ltd.(XB)301.05

TEXTILE WEAVING:

Samin Textiles Ltd. [DEFAULTER SEGMENT]7.64

Service Fabrics Ltd.11.35

Yousuf Weaving Mills Limited.3.54

TOBACCO:

Khyber Tobacco Co. Ltd.409.5

Pakistan Tobacco Co Ltd.(XD)1500

Philip Morris (Pakistan)Ltd.900

TRANSPORT:

Pak International Airline Corp Ltd4.49

Pakistan Int.Container Terminal.161.07

Pakistan Intl. Bulk Terminal Ltd.10.16

Pakistan National Shipping Co.72.74

WOOLLEN:

Bannu Woollen Mills Limited.46.05

REAL ESTATE INVESTMENT TRUST:

Dolmen City REIT.10.36

EXCHANGE TRADED FUNDS:

Meezan Pakistan ETF11.06

NIT Pakistan Gateway ETF.12.25

UBL Pakistan Enterprise ETF.14

FUTURE CONTRACTS:

ASL APR25.52

ASC APR14.5

ASTL APR40.73

ATRL APR251.46

AVN APR86.21

ANL APR34.45

BOP APR7.75

BYCO APR10.23

CEPB APR102.93

CHCC APR171.93

DGKC APR122.39

ENGRO APR292.56

EFERT APR65.63

EPCL APR56.65

FCCL APR23.76

FFBL APR28.11

FFC APR105.3

FABL APR15.82

GTYR APR85.6

GHNI APR256.68

GHNL APR99.41

GGL APR31.55

GATM APR48.52

HBL APR118.3

HASCOL APR9.39

HUBC APR78.25

HUMNL APR6.27

INIL APR221.89

ISL APR91.79

KEL APR3.78

KAPCO APR39.33

LOTCHEM APR16.09

LUCK APR857.67

MLCF APR46.21

MUGHAL APR100.44

NBP APR32.03

NRL APR566.51

NETSOL APR163

NRSL APR13.75

NCL APR47.7

NML APR89.77

OGDC APR98.5

PAEL APR34.87

PSMC APR336.03

PIBTL APR10.23

PPL APR85

PSO APR218.2

PTC APR9.63

PIOC APR130.35

POWER APR9.21

SAZEW APR168.96

STPL APR15.49

SPL APR26.17

SNGP APR40.97

SSGC APR12.76

TGL APR85.13

SEARL APR239.63

TREET APR27.16

TRG APR154.65

UBL APR118.01

UNITY APR30.62

WAVES APR20.55