Pakistan Stock Exchange PSX Closing Rates (part 2) 20 Apr 2021

KARACHI, (UrduPoint / Pakistan Point News - 20th Apr, 2021 ) :PAPER & board:

Century Paper & Board Mills.103.03

Cherat Packaging Limited.196.45

Merit Packaging Ltd.16.18

Packages Ltd.(XD)469.29

Roshan Packages Limited.28.66

Security papers Ltd.135.19

PHARMACEUTICALS:

Abbott Laboratories Pak Ltd.(XD)722.35

AGP Limited.(XD)111.75

Ferozsons Laboratories Ltd.296.48

Glaxo SmithKline Healthcare Pak Ltd.(XD)222.05

Glaxo SmithKline Pakistan Ltd.(XD)153.96

Highnoon Laboratories Ltd.653.41

IBL HealthCare Limited.93.9

Otsuka Pakistan Ltd.250

Sanofi Aventis Pakistan Ltd.(XD)840

The Searle Company Ltd.242.8

Wyeth Pakistan Limited.983.99

POWER GENERATION & DISTRIBUTION:

Arshad Energy Limited. [DEFAULTER SEGMENT]13.5

Engro Powergen Qadirpur Ltd.20.68

Hub Power Company Limited.(XD)77.67

K Electric Limited.3.82

Kohinoor Energy Ltd.35

Kohinoor Power Co Ltd. [DEFAULTER SEGMENT]4.8

Kot Addu Power Company.40.01

LALPIR Power Limited.(XD)16.9

Nishat Chunian Power Ltd.14.56

Nishat Power Limited.21.99

Pakgen Power Limited.(XD)24.77

Saif Power Ltd.(XD)15.43

Tri Star Power Ltd.6

REFINERY:

Attock Refinery Limited.250.43

BYCO Petroleum Pak Ltd.10.19

National Refinary Ltd.558.76

Pakistan Refinery Ltd.24.29

SUGAR & ALLIED INDUSTRIES:

Abdullah Shah Ghazi Suger Mills Ltd.7.3

Al Abbas Sugar Mills Ltd.372

Chashma Sugar Mills Ltd.80

Dewan Sugar Mills Ltd. [DEFAULTER SEGMENT]2.8

Habib Rice Product Ltd.33.35

Habib Sugar Mills Ltd.32

Husein Sugar Mills Limited.22.3

J. D. W. Sugar Mills Ltd.226.01

Jauharabad Sugar Mills Ltd.19.3

Mehran Sugar Mills Ltd.48.24

Mirpurkhas Sugar Mills Ltd.102

Premier Sugar Mills & Distille335.6

Sakrand Sugar Mills Ltd.

[DEFAULTER SEGMENT]7.9

Shahmurad Sugar Mills Ltd.83.77

Shahtaj Sugar Mills Ltd.68.88

Tandliawala Sugar Mills Ltd.124.31

SYNTHETIC & RAYON:

Ibrahim Fibre Limited.129.89

Image Pakistan Limited17.3

Rupali Polyester Ltd.30.6

TECHNOLOGY & COMMUNICATION:

Avanceon Limited.91.28

Hum Network Limited.6.48

Media Times Limited.3.77

NetSol Technologies Ltd.171.58

Pak Datacom Limited.79.79

Pakistan Telecommunication Co.9.57

Systems Limited.(XDXB)463.91

Telecard Ltd.12.87

TPL CORP Limited.6.74

TPL Trakker Limited.10.3

TRG Pakistan Ltd.165.01

Worldcall Telecom Ltd.1.73

TEXTILE COMPOSITE:

Artistic Denim Mills Limited.109.61

Aruj Industries Limited.14.13

Azgard Nine Limited.34.46

Crescent Textile Mills Ltd.29.7

Faisal Spinning Mills Ltd.400

Feroze1888 Mills Ltd.108.99

Ghazi Fabrics International Ltd.7.45

Gul Ahmed Textile Mills Ltd.50.03

Hala Enterprises Limited8.98

Interloop Limited.66.04

Kohinoor Industries Ltd.8.21

Kohinoor Textile Mills Ltd.65.69

Masood Textile Mills Ltd.49.7

Nishat (Chunia) Ltd.50.32

Nishat Mills Ltd.91.08

Reliance Weaving Mills Ltd.42.26

Sapphire Fibres Mills Ltd.870

Sapphire Textile Mills Ltd.989

Towellers Ltd.

84.99

Zahidjee Textile Mills Ltd.22.5

TEXTILE SPINNING:

Bilal Fibres Ltd. [DEFAULTER SEGMENT]1.65

Chakwal Spinning Mills Limited.

[DEFAULTER SEGMENT]1.96

Colony Textile Mills Ltd.5.28

Crescent Cotton Mills Limited.53.5

Crescent Fibres Limited.55

D. S. Industries Ltd.2.7

Dewan Farooque Spinning Mills Ltd.2.13

Din Textile Mills Ltd.51

Gadoon Textile Mills Ltd.235

Hira Textile Mills Ltd. [DEFAULTER SEGMENT]3.37

Ideal Spinning Mills Ltd.30.5

Indus Dyeing & Manufacturing.(XB)307.85

Island Textile Mills Ltd.2074

J. A. Textile Mills Ltd.10

Kohat Textile Mills Ltd.15.1

Kohinoor Spinning Mills Ltd.3.25

Landmark Spinning Mills Limite

[DEFAULTER SEGMENT]22

Nagina Cotton Mills Ltd.52.41

Nazir Cotton Mills Ltd. [DEFAULTER SEGMENT]4.3

Ravi Textile Mills Ltd.16.61

Saif Textile Mills Ltd.14.31

Sally Textile Mills Ltd.

[DEFAULTER SEGMENT]4

Sana Industries Ltd.57.5

Sana Industries Ltd.(R)11.01

Saritow Spinning Mills Ltd.9.6

Service Textile Mills Ltd.12.61

Shadab Textile Mills Ltd.29.95

Sunrays Textile Mills Ltd.(XB)295

Tata Textile Mills Ltd.64.1

TEXTILE WEAVING:

Samin Textiles Ltd. [DEFAULTER SEGMENT]7.57

Service Fabrics Ltd.12.35

Shahtaj Textile Ltd.102.68

Yousuf Weaving Mills Limited.3.58

TOBACCO:

Khyber Tobacco Co. Ltd.400.38

Pakistan Tobacco Co Ltd.(XD)1540

TRANSPORT:

Pak International Airline Corp Ltd4.43

Pakistan Int.Container Terminal.(XD)159.6

Pakistan Intl. Bulk Terminal Ltd.10.14

Pakistan National Shipping Co.73.89

VANASPATI & ALLIED INDUSTRIES:

S .S . Oil Mills Ltd.92

WOOLLEN:

Bannu Woollen Mills Limited.46.71

REAL ESTATE INVESTMENT TRUST:

Dolmen City REIT.10.57

EXCHANGE TRADED FUNDS:

Meezan Pakistan ETF11.22

NIT Pakistan Gateway ETF.12.05

FUTURE CONTRACTS:

ASL APR24.68

ASC APR14.94

ASTL APR42.18

ATRL APR251.64

AVN APR91.49

ANL APR34.65

BAFL APR30.2

BOP APR7.83

BYCO APR10.22

CEPB APR103

CHCC APR171.25

DGKC APR122.58

ENGRO APR295

EFERT APR65.97

EPCL APR55.6

FCCL APR24.37

FFBL APR28.45

FFC APR105.75

GTYR APR85.94

GHNI APR273.24

GHNL APR103.82

GGL APR31.46

GATM APR50.14

HBL APR119.47

HASCOL APR9.57

HUBC APR78.2

HUMNL APR6.51

INIL APR226.24

ISL APR91.14

KEL APR3.85

KAPCO APR40.04

LOTCHEM APR16.15

LUCK APR867.39

MLCF APR46.51

MCB APR172.84

MEBL APR109.51

MUGHAL APR100.64

NBP APR33.6

NRL APR561.21

NETSOL APR172.72

NRSL APR14.17

NCL APR50.68

NML APR91.83

OGDC APR98.8

PAEL APR36.08

PSMC APR346.19

PIBTL APR10.2

PPL APR85.78

PSO APR218.24

PTC APR9.66

PIOC APR132.29

POWER APR9.28

SAZEW APR172.91

STPL APR15.82

SPL APR26.99

SNGP APR41.54

SSGC APR13

TGL APR87.06

SEARL APR243.4

TREET APR27.5

TRG APR166.24

UBL APR119.49

UNITY APR32.63

WAVES APR20.03