Pakistan Stock Exchange PSX Closing Rates (part 2) 17 May 2021

KARACHI, (UrduPoint / Pakistan Point News - 17th May, 2021 ) :PAPER & board:

Century Paper & Board Mills.100.68

Cherat Packaging Limited.199

Merit Packaging Ltd.15.5

Packages Ltd.(XD)482.83

Pakistan Paper Products Ltd.84

Roshan Packages Limited.26.77

Security papers Ltd.139.42

PHARMACEUTICALS:

Abbott Laboratories Pak Ltd.774.99

AGP Limited.(XD)108.76

Ferozsons Laboratories Ltd.296.85

Glaxo SmithKline Healthcare Pak Ltd.226.36

Glaxo SmithKline Pakistan Ltd.(XD)146.72

Highnoon Laboratories Ltd.(XDXB)602.58

IBL HealthCare Limited.96

Macter International Limited.130

Sanofi-Aventis Pakistan Ltd.820

The Searle Company Ltd.232.92

Wyeth Pakistan Limited.1194.59

POWER GENERATION & DISTRIBUTION:

Altern Energy Ltd.23.5

Engro Powergen Qadirpur Ltd.20.4

Hub Power Company Limited.78.8

K-Electric Limited.3.99

Kohinoor Energy Ltd.(XD)34.51

Kohinoor Power Co Ltd. [ DEFAULTER SEGMENT ]4.63

Kot Addu Power Company.40.21

LALPIR Power Limited.17.51

Nishat Chunian Power Ltd.14.2

Nishat Power Limited.21.2

Pakgen Power Limited.26.1

Saif Power Ltd.15.92

Tri -Star Power Ltd.5.84

REFINERY:

Attock Refinery Limited.232.96

BYCO Petroleum Pak Ltd.9.68

National Refinary Ltd.545.86

Pakistan Refinery Ltd.23.68

SUGAR & ALLIED INDUSTRIES:

Abdullah Shah Ghazi Suger Mills Ltd.7.85

Adam Sugar Mills Limited.24.99

Dewan Sugar Mills Ltd. [ DEFAULTER SEGMENT ]2.8

Faran Sugar Mills Ltd.36.49

Habib Rice Product Ltd.32.5

Habib Sugar Mills Ltd.31.7

Husein Sugar Mills Limited.22.75

Jauharabad Sugar Mills Ltd.19

Khairpur Sugar Mills Ltd.45.01

Mirpurkhas Sugar Mills Ltd.96.25

Noon Sugar Mills Ltd.64.63

Sakrand Sugar Mills Ltd.8.89

Shahmurad Sugar Mills Ltd.83.66

Shakarganj Limited.38

Tandliawala Sugar Mills Ltd.180.38

SYNTHETIC & RAYON:

Gatron (Industries) Ltd.475.02

Ibrahim Fibre Limited.160.28

Image Pakistan Limited17.71

Pakistan Synthentics Ltd.27

Rupali Polyester Ltd.31.83

TECHNOLOGY & COMMUNICATION:

Avanceon Limited.91.38

Hallmark Company Limited.125.77

Hum Network Limited.6.25

Media Times Limited.3.32

NetSol Technologies Ltd.147.75

Pak Datacom Limited.77.13

Pakistan Telecommunication Co.9.25

Systems Limited.450.35

Telecard Ltd.16.7

TPL CORP Limited.6.57

TPL Trakker Limited.10.84

TRG Pakistan Ltd.178.18

Worldcall Telecom Ltd.1.69

TEXTILE COMPOSITE:

Artistic Denim Mills Limited.90.21

Aruj Industries Limited.12.96

Azgard Nine Limited.34.55

Bleesed Textile Ltd.404

Crescent Textile Mills Ltd.23.99

Faisal Spinning Mills Ltd.390

Fazal Cloth Mills Ltd.284.76

Feroze1888 Mills Ltd.96.14

Ghazi Fabrics International Ltd.9.3

Gul Ahmed Textile Mills Ltd.49.09

Hala Enterprises Limited9

Interloop Limited.66.6

International Knitwear Ltd.13.8

Jubilee Spinning & Weaving Mil [ DEFAULTER SEGMENT ]3.86

Kohinoor Industries Ltd.8.2

Kohinoor Mills Ltd.29.65

Kohinoor Textile Mills Ltd.69.63

Masood Textile Mills Ltd.52.49

Mian Textile Industries Ltd. [ DEFAULTER SEGMENT ]16.97

Nishat (Chunia) Ltd.46.99

Nishat Mills Ltd.89.38

Redco Textile Ltd.6

Reliance Weaving Mills Ltd.55.48

Sapphire Fibres Mills Ltd.831.58

Sapphire Textile Mills Ltd.882

Shams Textile Mills Ltd.47.55

Towellers Ltd.74.1

Zahidjee Textile Mills Ltd.

21.75

TEXTILE SPINNING:

Bilal Fibres Ltd. [ DEFAULTER SEGMENT ]1.6

Chakwal Spinning Mills Limited. [ DEFAULTER SEGMENT ]1.87

Colony Textile Mills Ltd.5.06

Crescent Cotton Mills Limited.53.5

Crescent Fibres Limited.58

D. S. Industries Ltd.2.65

Dewan Farooque Spinning Mills Ltd.2.18

Din Textile Mills Ltd.52.95

Gadoon Textile Mills Ltd.240

Hira Textile Mills Ltd. [ DEFAULTER SEGMENT ]3.1

Ideal Spinning Mills Ltd.32.6

Idrees Textile Mills Ltd.16.51

Indus Dyeing & Manufacturing.299.82

J. A. Textile Mills Ltd.9

J. K. Spinning Mills Ltd.40

Janana De Malucha Tex Mills.80.7

Khurshid Spinning Mills Ltd.10

Kohat Textile Mills Ltd.15.01

Kohinoor Spinning Mills Ltd.3.1

Landmark Spinning Mills Limite [ DEFAULTER SEGMENT ]21.43

Nagina Cotton Mills Ltd.(XD)63.85

Nazir Cotton Mills Ltd. [ DEFAULTER SEGMENT ]3.88

Ravi Textile Mills Ltd.19.76

Reliance Cotton Spinning Mills.193.67

Ruby Textile Mills Ltd. [ DEFAULTER SEGMENT ]6.6

Saif Textile Mills Ltd.15.88

Salfi Textile Mills Ltd.347.23

Sana Industries Ltd.49.54

Saritow Spinning Mills Ltd.16.03

Service Textile Mills Ltd.15.73

Shadab Textile Mills Ltd.29

Shadman Cotton Mills Ltd.18.27

Sunrays Textile Mills Ltd.274.37

Tata Textile Mills Ltd.68.24

TEXTILE WEAVING:

Ashfaq Textile Mills Ltd.9.39

Prosperity Weaving Mills Ltd.(XD)58

Samin Textiles Ltd. [ DEFAULTER SEGMENT ]7.96

Service Fabrics Ltd.19.8

Shahtaj Textile Ltd.104.99

Yousuf Weaving Mills Limited.3.31

TOBACCO:

Khyber Tobacco Co. Ltd.363.59

Philip Morris (Pakistan)Ltd.890.19

TRANSPORT:

Pak International Airline Corp Ltd4.12

Pakistan Int.Container Terminal.(XD)157.15

Pakistan Intl. Bulk Terminal Ltd.9.84

Pakistan National Shipping Co.68.1

VANASPATI & ALLIED INDUSTRIES:

Punjab Oil Mills Ltd.200

S .S . Oil Mills Ltd.125.14

WOOLLEN:

Bannu Woollen Mills Limited.43

REAL ESTATE INVESTMENT TRUST:

Dolmen City REIT.(XD)10.55

EXCHANGE TRADED FUNDS:

Meezan Pakistan ETF11.12

NBP Pakistan Growth ETF10.46

NIT Pakistan Gateway ETF.12.2

UBL Pakistan Enterprise ETF.14.5

FUTURE CONTRACTS:

ASL-MAY24.09

ASC-MAY14.4

ASTL-MAY39.55

ATRL-MAY233.44

AVN-MAY76.1

ANL-MAY34.66

BAFL-MAY31.65

BOP-MAY7.76

BIPL-MAY11.25

BYCO-MAY9.71

CEPB-MAY101

CHCC-MAY175.28

DGKC-MAY115.69

ENGRO-MAY306.94

EFERT-MAY68.26

EPCL-MAY51.37

FCCL-MAY23.45

FFBL-MAY26

FFC-MAY109

GTYR-MAY83.17

GHNI-MAY255.53

GHNL-MAY99.16

GGL-MAY39.95

GATM-MAY49.27

HBL-MAY126.4

HASCOL-MAY9.1

HUBC-MAY78.98

HUMNL-MAY6.3

INIL-MAY206.15

ISL-MAY86.38

ITTEFAQ-MAY14.05

KEL-MAY4

KAPCO-MAY40.32

LOTCHEM-MAY14.41

LUCK-MAY916.91

MLCF-MAY44.81

MCB-MAY167.41

MEBL-MAY109.46

MUGHAL-MAY95.22

NBP-MAY33.1

NRL-MAY548.61

NETSOL-MAY148.55

NRSL-MAY14.65

NCL-MAY47.11

NML-MAY89.99

OGDC-MAY88.84

PAEL-MAY32.59

PSMC-MAY277.51

PIBTL-MAY9.85

PPL-MAY81.79

PSO-MAY221.71

PTC-MAY9.25

PIOC-MAY130.33

POWER-MAY8.86

RPL-MAY26.81

SAZEW-MAY166.19

STPL-MAY15.25

SPL-MAY26.55

SNGP-MAY41.88

SSGC-MAY12.78

TGL-MAY86.73

SEARL-MAY234.03

TREET-MAY27.53

TRG-MAY178.88

UBL-MAY123

UNITY-MAY38.56

WAVES-MAY19.8