Pakistan Stock Exchange PSX Closing Rates (part 2) 7 June 2021

KARACHI, (UrduPoint / Pakistan Point News - 7th Jun, 2021 ) :PAPER & board:

Century Paper & Board Mills.119.2

Cherat Packaging Limited.210.91

Merit Packaging Ltd.19.8

Packages Ltd.538.79

Roshan Packages Limited.32.87

Security papers Ltd.148.36

PHARMACEUTICALS:

Abbott Laboratories Pak Ltd.779.99

AGP Limited.106.15

Ferozsons Laboratories Ltd.380.26

Glaxo SmithKline Healthcare Pak Ltd.266.66

Glaxo SmithKline Pakistan Ltd.165.64

Highnoon Laboratories Ltd.616.91

IBL HealthCare Limited.119

Macter International Limited.133.75

Otsuka Pakistan Ltd.288

Sanofi Aventis Pakistan Ltd.999.98

The Searle Company Ltd.252.53

Wyeth Pakistan Limited.2434.39

POWER GENERATION & DISTRIBUTION:

Altern Energy Ltd.26.2

Arshad Energy Limited.[DEFAULTER SEGMENT]13.1

Engro Powergen Qadirpur Ltd.22.1

Hub Power Company Limited.80.15

K Electric Limited.4.08

Kohinoor Energy Ltd.36.97

Kohinoor Power Co Ltd.[DEFAULTER SEGMENT]5.91

Kot Addu Power Company.43.97

LALPIR Power Limited.19.49

Nishat Chunian Power Ltd.16.5

Nishat Power Limited.20.29

Pakgen Power Limited.29.96

Saif Power Ltd.17.45

Tri Star Power Ltd.6.66

REFINERY:

Attock Refinery Limited.252.79

BYCO Petroleum Pak Ltd.11.49

National Refinary Ltd.552.43

Pakistan Refinery Ltd.26.05

SUGAR & ALLIED INDUSTRIES:

Abdullah Shah Ghazi Suger Mills Ltd.8.71

Adam Sugar Mills Limited.25

Al Abbas Sugar Mills Ltd.(XD)365

Al Noor Sugar Mills Ltd.80.47

Chashma Sugar Mills Ltd.71.53

Dewan Sugar Mills Ltd.[DEFAULTER SEGMENT]3.2

Faran Sugar Mills Ltd.34.5

Habib Rice Product Ltd.36.5

Habib Sugar Mills Ltd.32.7

Husein Sugar Mills Limited.19.41

J. D. W. Sugar Mills Ltd.235

Jauharabad Sugar Mills Ltd.24.4

Khairpur Sugar Mills Ltd.46

Sakrand Sugar Mills Ltd.8.87

Sanghar Sugar Mills Ltd.21.8

Shahmurad Sugar Mills Ltd.87.5

Shakarganj Limited.45.33

Tandliawala Sugar Mills Ltd.132.25

Thal Industries Corporation Ltd.239.25

SYNTHETIC & RAYON:

Gatron (Industries) Ltd.485.9

Image Pakistan Limited23

Pakistan Synthentics Ltd.27

Rupali Polyester Ltd.35

TECHNOLOGY & COMMUNICATION:

Avanceon Limited.(XDXB)89.1

Hum Network Limited.8.68

Media Times Limited.4.14

NetSol Technologies Ltd.180.89

Pak Datacom Limited.86.75

Pakistan Telecommunication Co.12.64

Systems Limited.493.89

Telecard Ltd.17.97

TPL CORP Limited.10.64

TPL Trakker Limited.11.7

TRG Pakistan Ltd.175.46

Worldcall Telecom Ltd.3.5

TEXTILE COMPOSITE:

Artistic Denim Mills Limited.95.5

Aruj Industries Limited.15

Azgard Nine Limited.32.92

Bleesed Textile Ltd.425

Crescent Textile Mills Ltd.26.84

Crescent Textile Mills Ltd.(R)6.98

Faisal Spinning Mills Ltd.430

Fazal Cloth Mills Ltd.267

Feroze1888 Mills Ltd.100.01

Ghazi Fabrics International Ltd.10.5

Gul Ahmed Textile Mills Ltd.55.54

Hafiz Limited.115

Hala Enterprises Limited10.35

Interloop Limited.71.88

International Knitwear Ltd.15.57

Jubilee Spinning & Weaving Mil

[DEFAULTER SEGMENT]5.4

Kohinoor Industries Ltd.8.26

Kohinoor Mills Ltd.32.54

Kohinoor Textile Mills Ltd.79.99

Masood Textile Mills Ltd.52.64

Mehmood Textile Mills Ltd.450

Mian Textile Industries Ltd.

[DEFAULTER SEGMENT]23.96

Nishat (Chunia) Ltd.51.95

Nishat Mills Ltd.102.57

Quetta Textile Mills Ltd.9

Redco Textile Ltd.7.4

Reliance Weaving Mills Ltd.(XD)60.4

Sapphire Textile Mills Ltd.

841.33

Suraj Cotton Mills Ltd.250

Towellers Ltd.92.5

Zahidjee Textile Mills Ltd.22.01

TEXTILE SPINNING:

Asim Textile Mills Ltd.8.5

Babri Cotton Mills Ltd.49

Bilal Fibres Ltd.[DEFAULTER SEGMENT]4.2

Chakwal Spinning Mills Limited.

[DEFAULTER SEGMENT]2.53

Colony Textile Mills Ltd.6.05

Crescent Cotton Mills Limited.52

D. S. Industries Ltd.3.69

Dewan Farooque Spinning Mills Ltd.2.94

Dewan Textile Mills Ltd.[DEFAULTER SEGMENT]2.3

Din Textile Mills Ltd.89.22

Gadoon Textile Mills Ltd.240

Hira Textile Mills Ltd.[DEFAULTER SEGMENT]4.07

Ideal Spinning Mills Ltd.32

Indus Dyeing & Manufacturing.357.68

J. A. Textile Mills Ltd.11

J. K. Spinning Mills Ltd.44.5

Janana De Malucha Tex Mills.91

Khurshid Spinning Mills Ltd.11.39

Kohat Textile Mills Ltd.20.41

Kohinoor Spinning Mills Ltd.4.59

Landmark Spinning Mills Limite

[DEFAULTER SEGMENT]31.67

Maqbool Textile Mills Ltd.32.58

Nagina Cotton Mills Ltd.61.14

Nazir Cotton Mills Ltd.[DEFAULTER SEGMENT]4.24

Premium Textile Mills Ltd.375

Ravi Textile Mills Ltd.21.29

Saif Textile Mills Ltd.21.41

Sally Textile Mills Ltd.[DEFAULTER SEGMENT]4.87

Sana Industries Ltd.53.87

Saritow Spinning Mills Ltd.14.99

Service Textile Mills Ltd.18.26

Shadab Textile Mills Ltd.29.8

Shadman Cotton Mills Ltd.28.48

Sunrays Textile Mills Ltd.319

Tata Textile Mills Ltd.82

TEXTILE WEAVING:

Ashfaq Textile Mills Ltd.11.15

Prosperity Weaving Mills Ltd.51.7

Samin Textiles Ltd.[DEFAULTER SEGMENT]8.79

Service Fabrics Ltd.21.05

Shahtaj Textile Ltd.99.24

Yousuf Weaving Mills Limited.5.14

Zephyr Textile Limited.13.3

TOBACCO:

Khyber Tobacco Co. Ltd.400.16

Pakistan Tobacco Co Ltd.1300

Philip Morris (Pakistan)Ltd.1017.5

TRANSPORT:

Pak International Airline Corp Ltd5.02

Pakistan Int.Container Terminal.(XD)175.97

Pakistan Intl. Bulk Terminal Ltd.11.25

Pakistan National Shipping Co.76.24

VANASPATI & ALLIED INDUSTRIES:

S .S . Oil Mills Ltd.126

WOOLLEN:

Bannu Woollen Mills Limited.53.51

REAL ESTATE INVESTMENT TRUST:

Dolmen City REIT.10.72

EXCHANGE TRADED FUNDS:

Meezan Pakistan ETF12.1

UBL Pakistan Enterprise ETF.15.15

FUTURE CONTRACTS:

ASL JUN26.63

ASC JUN17.15

ASTL JUN47.91

AKBL JUN23.67

ATRL JUN254.85

AVN JUN89.6

ANL JUN33.06

BAHL JUN72.61

BOP JUN8.38

BIPL JUN11.15

BYCO JUN11.55

CHCC JUN192.24

DGKC JUN130.84

ENGRO JUN308.9

EFERT JUN68.51

EPCL JUN49.4

FCCL JUN24.26

FFBL JUN28.16

FFC JUN105.13

FABL JUN17.38

GTYR JUN93.08

GHNI JUN291.41

GHNL JUN116.66

GGL JUN47.06

GATM JUN45.97

HBL JUN134.36

HASCOL JUN11.69

HUBC JUN80.71

HUMNL JUN8.74

INIL JUN225.36

ISL JUN93.54

ITTEFAQ JUN22.12

KEL JUN4.14

KAPCO JUN44.38

LPL JUN19.78

LOTCHEM JUN15.8

LUCK JUN920.17

MLCF JUN47.23

MCB JUN166

MUGHAL JUN115.67

NBP JUN36.97

NRL JUN556.63

NETSOL JUN182.48

NRSL JUN21.07

NCL JUN52.21

NML JUN103.32

OGDC JUN95.9

PAEL JUN36.13

PSMC JUN327.56

PIBTL JUN11.31

PPL JUN93.69

PSO JUN242.93

PTC JUN12.7

PIOC JUN136.61

POWER JUN10.27

SAZEW JUN185.64

STCL JUN34.62

STPL JUN17.94

SPL JUN29.1

SNGP JUN47.97

SSGC JUN15.07

TGL JUN119.14

SEARL JUN254.28

TREET JUN35.21

TRG JUN173.29

UBL JUN131

UNITY JUN46.7

WAVES JUN23.52