Pakistan Stock Exchange PSX Closing Rates (part 2) 13 Aug 2018

Cresent Standard Modaraba.

3.26 First Elite Capital Mod.

3.24 First Fidelity Leasing Mod.

5.3 First Paramount Mod.

6.67 First Prudential Mod.

KARACHI, (UrduPoint / Pakistan Point News - 13th Aug, 2018 ) :Cresent Standard Modaraba.

3.26 First Elite Capital Mod.

3.24 First Fidelity Leasing Mod.

5.3 First Paramount Mod.

6.67 First Prudential Mod.

1.99 First Treet Manufacturing Modaraba.

20.9 First UDL Mod.

16.21 Habib Metro Modaraba.

10 Modarba Al-Mali.

4.4 Orient rental Modaraba 9.67 Unicap Modaraba. [ DEFAULTER SEGMENT ] 1.25 OIL & GAS EXPLORATION COMPANIES: Mari Petroleum Company Ltd.(XD) 1550 Oil & Gas Development Company Ltd.

152.91 Pakistan Oilfields Limited.

640.01 Pakistan Petroleum Limited.

213.37 OIL & GAS MARKETING COMPANIES: Attock Petroleum Limited.

582.47 Burshane LPG (Pakistan) Limited.

45 Hascol Petroleum Ltd.

304.91 Hi-Tech Lubricants Limited.

93.34 Pakistan State Oil Co Ltd.

352.13 Shell Pakistan Ltd.

345.97 Sui Northern Gas Pipe Line Ltd.

101.81 Sui Southern Gas Co Ltd.

32.72 PAPER & board: Baluchistan Particle Board Ltd[DEFAULTER SEGMENT] 4.37 Century Paper & Board Mills.

67.3 Cherat Packaging Limited.

156.69 Merit Packaging Ltd.

28.51 Packages Ltd.

483.82 Roshan Packages Limited.

30.45 Security papers Ltd.

121.76 PHARMACEUTICALS: Abbot Laboratories Pak Ltd.

660.51 AGP Limited.

99.21 Ferozsons Laboratories Ltd.

212.45 Glaxo SmithKline Healthcare Pak Ltd.

414.06 Glaxo SmithKline Pakistan Ltd.

160.41 Highnoon Laboratories Ltd.

374.91 IBL HealthCare Limited.

82.5 Otsuka Pakistan Ltd.

271.99 Sanofi-Aventis Pakistan Ltd.

1050 The Searle Company Ltd.

333.96 Wyeth Pakistan Limited.

1354.33 POWER GENERATION & DISTRIBUTION: Altern Energy Ltd.

39.48 Arshad Energy Limited.

9.25 Engro Powergen Qadirpur Ltd.

34.3 Hub Power Company Limited.

96 K-Electric Limited.

5.54 Kohinoor Energy Ltd.

39.01 Kot Addu Power Company.

58.96 LALPIR Power Limited.

18.49 Nishat Chunian Power Ltd.

25.25 Nishat Power Limited.

27.74 Pakgen Power Limited.

18 Saif Power Ltd.

26.49 Tri -Star Power Ltd.

5.99 REFINERY: Attock Refinery Limited.

205.37 BYCO Petroleum Pak Ltd.

12.71 National Refinary Ltd.

378.42 Pakistan Refinery Ltd.

41.36 SUGAR & ALLIED INDUSTRIES: Adam Sugar Mills Limited.

34.09 Al-Abbas Sugar Mills Ltd.

195 Ansari Sugar Mills Ltd.(XD) 16.26 Chashma Sugar Mills Ltd (XD) 47.5 Dewan Sugar Mills Ltd.

6.62 Habib Sugar Mills Ltd.

40 Habib-ADM Limited.

57.77 Haseeb Waqas Sugar Mills Limit 5.7 Husein Sugar Mills Limited.

23.2 Imperial Sugar Limited.

22 J. D. W. Sugar Mills Ltd.

314.23 Mehran Sugar Mills Ltd.

109.09 Mirpurkhas Sugar Mills Ltd.

126.67 Noon Sugar Mills Ltd.

60 Sakrand Sugar Mills Ltd.(XD) 31.43 Sanghar Sugar Mills Ltd.

25.42 Shahtaj Suger Mills Ltd.(XD) 85.59 Shakarganj Limited.

67.51 SYNTHETIC & RAYON: Gatron (Industries) Ltd.

255.03 Ibrahim Fibre Limited.

63 Pakistan Synthentics Ltd.

24.9 Rupali Polyester Ltd.

28.5 Tri-Star Polyester Ltd.

20.67 TECHNOLOGY & COMMUNICATION: Avanceon Limited.

81.

22 Hum Network Limited.

7.79 Media Times Limited.

2 NetSol Technologies Ltd.

147.61 Pak Datacom Limited.

54.9 Pakistan Telecommunication Co.(XD) 10.91 Systems Limited.(XD) 116.14 Telecard Ltd.

2.1 TPL CORP Limited.

8.16 TRG Pakistan Ltd.

32.5 Worldcall Telecom Ltd.

2.04 TEXTILE COMPOSITE: Artistic Denim Mills Limited.

72.85 Azgard Nine Limited 13.26 Bleesed Textile Ltd.

380 Crescent Textile Mills Ltd.

32.02 Ghazi Fabrics International Ltd.

4.91 Gul Ahmed Textile Mills Ltd.

47.86 Hafiz Limited.

163.33 Jubilee Spinning & Weaving Mil 6 Kohinoor Industries Ltd.

4.3 Kohinoor Mills Ltd.

31 Kohinoor Textile Mills Ltd.

56.8 Masood Textile Mills Ltd.

81.9 Mehmood Textile Mills Ltd.

451.73 Nishat (Chunia) Ltd.

51.24 Nishat Mills Ltd.

136.49 Redco Textile Ltd.

3.9 Reliance Weaving Mills Ltd.

32.99 Safa Textiles Ltd. [ DEFAULTER SEGMENT ] 16.7 Sapphire Textile Mills Ltd.

1149.98 Shams Textile Mills Ltd.

41.6 Zahidjee Textile Mills Ltd.

17 TEXTILE SPINNING: Amtex Limited.

1.93 Asim Textile Mills Ltd.

12 Bilal Fibres Ltd.

3.75 Chakwal Spinning Mills Limited.

3.9 Colony Textile Mills Ltd.

4.16 Crescent Cotton Mills Limited.

33.76 D. S. Industries Ltd.

4.28 Dewan Farooque Spinning Mills Ltd.

3.08 Dewan Mushtaq Textile Mills Ltd.

8.08 Fazal Cloth Mills Ltd.

150 Gadoon Textile Mills Ltd.

265 Hira Textile Mills Ltd.

7.47 Indus Dyeing & Manufacturing.

505.4 Janana De Malucha Tex Mills.

72.77 Kohinoor Spinning Mills Ltd.

3.83 Nagina Cotton Mills Ltd.

44.2 Nazir Cotton Mills Ltd. [ DEFAULTER SEGMENT ] 3 Premium Textile Mills Ltd.

243 Ruby Textile Mills Ltd.

7 Saif Textile Mills Ltd.

18.49 Sajjad Textile Mills Ltd.

4.21 Salman Noman Enterprises Ltd.

3.4 TEXTILE WEAVING: Feroze1888 Mills Ltd.

69.97 Samin Textiles Ltd.

5.1 Service Fabrics Ltd.

4.44 Yousuf Weaving Mills Limited.

4.94 Zephyr Textile Limited.

10.3 TOBACCO: Khyber Tobacco Co. Ltd.

620 TRANSPORT: Pak International Airline Corp Ltd 7.58 Pakistan Int.Container Terminal.

308.48 Pakistan Intl. Bulk Terminal Ltd.

13.47 Pakistan National Shipping Co.

82.6 VANASPATI & ALLIED INDUSTRIES: S .S . Oil Mills Ltd.

50.51 Unity Foods Limited.

37.78 WOOLLEN: Bannu Woollen Mills Limited.

51.3 REAL ESTATE INVESTMENT TRUST: Dolmen City REIT.(XD) 12.58 FUTURE CONTRACTS: ASL-AUG 15.61 ATRL-AUG 206.85 BAFL-AUG 56.9 BOP-AUG 11.71 BYCO-AUG 12.76 CHCC-AUG 94.17 DGKC-AUG 118.9 DOL-AUG 23.18 ENGRO-AUG 346.99 EFERT-AUG 80.52 EFOODS-AUG 93.19 EPCL-AUG 35.15 FCCL-AUG 25.71 FFBL-AUG 40.78 FFC-AUG 101.9 HBL-AUG 159.41 HUBC-AUG 96.7 INIL-AUG 237 ISL-AUG 112.13 KEL-AUG 5.56 LOTCHEM-AUG 14.62 LUCK-AUG 567.78 MLCF-AUG 59.64 MCB-AUGB 199.28 NBP-AUG 52.49 NCL-AUG 51.44 NML-AUG 136.83 OGDC-AUG 153.58 PAEL-AUG 38.08 PIBTL-AUG 13.06 POL-AUG 644 PPL-AUG 213.5 PSO-AUG 353.99 PTC-AUG 10.9 PIOC-AUG 52.63 POWER-AUG 8.63 STCL-AUG 27.12 STPL-AUG 18.69 SNGP-AUG 102.46 SSGC-AUG 32.94 SEARL-AUG 335.69 TREET-AUG 34.09 TRG-AUG 32.67 UBL-AUG 163.97 WTL-AUG2.05