Pakistan Stock Exchange PSX Closing Rates (part 2) 07 Sep 2018

Allied Rental Modaraba.

17.45 Awwal Modaraba.

16.5 First Al-Noor Mod.

3.25 First Elite Capital Mod.

3 First National Bank Modaraba. [ DEFAULTER SEGMENT ] 1.6 First Pak Mod.

KARACHI, (UrduPoint / Pakistan Point News - 7th Sep, 2018 ) :Allied Rental Modaraba.

17.45 Awwal Modaraba.

16.5 First Al-Noor Mod.

3.25 First Elite Capital Mod.

3 First National Bank Modaraba. [ DEFAULTER SEGMENT ] 1.6 First Pak Mod.

2.14 First Prudential Mod.

1.81 First Treet Manufacturing Modaraba.

21.29 First UDL Mod.

12.99 KASB Modaraba.

1.5 Orix Modaraba.

19.61 Sindh Modaraba.

6 OIL & GAS EXPLORATION COMPANIES: Mari Petroleum Company Ltd.

1500.07 Oil & Gas Development Company Ltd.

150.77 Pakistan Oilfields Limited.

635.73 Pakistan Petroleum Limited.

203.9 OIL & GAS MARKETING COMPANIES: Attock Petroleum Limited.

599.81 Burshane LPG (Pakistan) Limited.

41.8 Hascol Petroleum Ltd.

283.42 Hi-Tech Lubricants Limited.

84.76 Pakistan State Oil Co Ltd.

328.33 Shell Pakistan Ltd.

303.44 Sui Northern Gas Pipe Line Ltd.

94.72 Sui Southern Gas Co Ltd.

28.72 PAPER & board: Baluchistan Particle Board Ltd [DEFAULTER SEGMENT] 3.77 Century Paper & Board Mills.

66.18 Cherat Packaging Limited.

170.82 Merit Packaging Ltd.

25.35 Packages Ltd.

466.1 Roshan Packages Limited.

25.93 Security papers Ltd.(XD) 101.2 PHARMACEUTICALS: Abbot Laboratories Pak Ltd.(XD) 596.13 AGP Limited.

90.26 Ferozsons Laboratories Ltd.

198.93 Glaxo SmithKline Healthcare Pak Ltd.

337.33 Glaxo SmithKline Pakistan Ltd.

154.51 Highnoon Laboratories Ltd.

371 IBL HealthCare Limited.

79.1 Otsuka Pakistan Ltd.

279 Sanofi-Aventis Pakistan Ltd.

1021 The Searle Company Ltd.

307.79 POWER GENERATION & DISTRIBUTION: Arshad Energy Limited.

8.25 Engro Powergen Qadirpur Ltd.

33.24 Hub Power Company Limited.

89.63 K-Electric Limited.

5.39 Kohinoor Energy Ltd.

39.75 Kohinoor Power Co Ltd. [ DEFAULTER SEGMENT ] 3.03 Kot Addu Power Company.

57.9 LALPIR Power Limited.

15.5 Nishat Chunian Power Ltd.

23.57 Nishat Power Limited.

26 Pakgen Power Limited.

15.5 Saif Power Ltd.

25.06 Tri -Star Power Ltd.

6.2 REFINERY: Attock Refinery Limited.

203.13 BYCO Petroleum Pak Ltd.

11.02 National Refinary Ltd.

355.58 Pakistan Refinery Ltd.

36.03 SUGAR & ALLIED INDUSTRIES: Al-Abbas Sugar Mills Ltd.

198.3 Al-Noor Sugar Mills Ltd.

46.51 Ansari Sugar Mills Ltd.(XD) 15.34 Chashma Sugar Mills Ltd (XD) 47.67 Dewan Sugar Mills Ltd.

6.17 Faran Sugar Mills Ltd.

76 Habib Sugar Mills Ltd.

40.99 Habib-ADM Limited.

49.5 Haseeb Waqas Sugar Mills Limit 5.67 Husein Sugar Mills Limited.

21.45 Imperial Sugar Limited.

22 J. D. W. Sugar Mills Ltd.

289.88 Noon Sugar Mills Ltd.

54.22 Sakrand Sugar Mills Ltd.

25.44 Sanghar Sugar Mills Ltd.

24.02 Shakarganj Limited.

60.08 SYNTHETIC & RAYON: Pakistan Synthentics Ltd.

27.54 Rupali Polyester Ltd.

27.01 Tri-Star Polyester Ltd.

18.03 TECHNOLOGY & COMMUNICATION: Avanceon Limited.

84.2 Hum Network Limited.

7 Media Times Limited.

1.72 NetSol Technologies Ltd.

149.32 Pak Datacom Limited.

54.5 Pakistan Telecommunication Co.(XD) 10.03 Systems Limited.(XD) 108.06 Telecard Ltd.

2.06 TPL CORP Limited.

6.45 TRG Pakistan Ltd.

28.16 Worldcall Telecom Ltd.

1.83 TEXTILE COMPOSITE: Artistic Denim Mills Limited.

70.68 Azgard Nine Limited 12.4 Crescent Textile Mills Ltd.

29.85 Faisal Spinning Mills Ltd.

321.5 Ghazi Fabrics International Ltd.

5.07 Gul Ahmed Textile Mills Ltd.

46.06 Hafiz Limited.

130.17 Hala Enterprises Limited 9.7 Jubilee Spinning & Weaving Mil 5.7 Kohinoor Industries Ltd.

6.18 Kohinoor Textile Mills Ltd.

51.99 Masood Textile Mills Ltd.

81 Mubarak Textile Mills Ltd. [ DEFAULTER SEGMENT ] 10.95 Nishat (Chunia) Ltd.

47.23 Nishat Mills Ltd.

132.46 Reliance Weaving Mills Ltd.

33.11 Shams Textile Mills Ltd.

36 Suraj Cotton Mills Ltd.

139.71 TEXTILE SPINNING: Amtex Limited.

1.54 Asim Textile Mills Ltd.

10 Bilal Fibres Ltd.

3.17 Chakwal Spinning Mills Limited.

3.45 Colony Textile Mills Ltd.

3.73 D. M. Textile Mills Ltd.

53.17 D. S. Industries Ltd.

3.66 Dewan Farooque Spinning Mills Ltd.

2.63 Dewan Khalid Textile Mills Ltd.

3 Dewan Mushtaq Textile Mills Ltd.

6.03 Fazal Cloth Mills Ltd.

156 Gadoon Textile Mills Ltd.

260 Hira Textile Mills Ltd.

6.32 Khalid Siraj Textile Mills Ltd [ DEFAULTER SEGMENT ] 2 Kohinoor Spinning Mills Ltd.

3.45 Nazir Cotton Mills Ltd. [ DEFAULTER SEGMENT ] 3 Ravi Textile Mills Ltd. [ DEFAULTER SEGMENT ] 4.3 Ruby Textile Mills Ltd.

7.87 Saif Textile Mills Ltd.

17.87 Sajjad Textile Mills Ltd.

3.8 Salfi Textile Mills Ltd.

190 Salman Noman Enterprises Ltd.

3 Tata Textile Mills Ltd.

42.82 TEXTILE WEAVING: Feroze1888 Mills Ltd.

68.06 Samin Textiles Ltd.

5.65 Service Fabrics Ltd.

3.9 Yousuf Weaving Mills Limited.

3.85 TOBACCO: Khyber Tobacco Co. Ltd.

670.38 Philip Morris (Pakistan)Ltd.

3598 TRANSPORT: Pak International Airline Corp Ltd 6.68 Pakistan Int.Container Terminal.

250.8 Pakistan Intl. Bulk Terminal Ltd.

11.92 Pakistan National Shipping Co.

66.9 VANASPATI & ALLIED INDUSTRIES: S .S . Oil Mills Ltd.

51.6 Unity Foods Limited.

37.49 WOOLLEN: Bannu Woollen Mills Limited.

49.45 REAL ESTATE INVESTMENT TRUST: Dolmen City REIT.

12.55 FUTURE CONTRACTS: ASL-SEP 14.07 ATRL-SEP 163.59 BOP-SEP 11.8 BYCO-SEP 11.03 CHCC-SEP 78.26 DGKC-SEP 102.66 DOL-SEP 25.4 ENGRO-SEP 317.18 EFERT-SEP 72.9 EFOODS-SEP 82.29 EPCL-SEP 33.04 FCCL-SEP 24.45 FCCL-SEPB 23.24 FFBL-SEP 40.66 FFC-SEP 95.75 FFL-SEP 33.44 HBL-SEP 152.59 HUBC-SEP 87.89 INIL-SEP 209.67 ISL-SEP 99.4 KEL-SEP 5.42 KAPCO-SEP 59.58 LOADS-SEP 32.1 LOTCHEM-SEP 13.42 LUCK-SEP 504.93 MLCF-SEP 52.7 NBP-SEP 51.93 NCL-SEP 47.53 NML-SEP 133 OGDC-SEP 151.05 PAEL-SEP 32.32 PIBTL-SEP 11.97 POL-SEP 514 PPL-SEP 205 PSO-SEP 331.2 PTC-SEP 10.47 PIOC-SEP 41.31 POWER-SEP 7.8 STCL-SEP 21.89 STPL-SEP 17.6 SNGP-SEP 95.21 SSGC-SEP 29.02 SEARL-SEP 309.84 TREET-SEP 31.5 TRG-SEP 28.28 UBL-SEP 158.5 UNITY-SEP 37.73 WTL-SEP 1.89