Pakistan Stock Exchange PSX Closing Rates (part 2) 19 Sep 2018

PSX-Rates-2-Karachi (19/09/2018) INV. BANKS / INV. COS. / SECURITIES COS: 786 Investments Limited 5.95 Arif Habib Limited.(XD)(XB) 45.99 BIPL Securities Ltd.

KARACHI, (UrduPoint / Pakistan Point News - 19th Sep, 2018 ) :PSX-Rates-2-Karachi (19/09/2018) INV. BANKS / INV. COS. / SECURITIES COS: 786 Investments Limited 5.95 Arif Habib Limited.(XD)(XB) 45.99 BIPL Securities Ltd.

7.39 Cyan Limited.(XD) 38.41 Dawood Equities Ltd.

4.01 EFG Hermes Pakistan Ltd.

29.76 Escorts Investment Bank Ltd.

21.47 First Capital Sec.Corp. Ltd.

2.4 First Dawood Investment Bank Ltd.

2.42 First National Equities Limited.

5.45 Invest Capital Investment Bank Ltd.

1.8 Jahangir Siddiqui & Company Ltd.

13.82 JS Investments Limited.

8.52 Next Capital Limited.

9.44 pakistan stock exchange Limited.

17.52 Pervez Ahmed Securities Ltd.

1.05 Security Investment Bank Ltd.

10.8 Trust Investment Bank Ltd.

2.16 Trust Securities & Brokerage.

8.68 LEASING COMPANIES: Orix Leasing Pakistan Ltd.

43.9 Security Leasing Corp.

9.88 LEATHER & TANNERIES: Bata Pakistan Ltd.

1880 Leather Up Ltd.

14.27 MISCELLANEOUS: AKD Capital Limited.

155 Al-Khair Gadoon Ltd.

8.11 ECOPAK Limited.

23.33 Gammon Pak.

12 MACPAC Films Limited.

27.3 Pace (Pakistan) Ltd.

3.45 Pakistan Hotels Developers Ltd.

127 Siddiqsons Tin Plate Ltd.

18.78 Synthetic Products Enterprises Ltd.

37.95 TPL Properties Limited.

8 Tri-Pack Films Ltd.

130.1 United Brands Limited.

47.5 United Distributors Pakistan.

50.5 MODARABAS: Allied Rental Modaraba.

17.95 Cresent Standard Modaraba.

3.5 First Elite Capital Mod.

2.9 First Equity Mod.

4.99 First Fidelity Leasing Mod.

5.5 First Pak Mod.

1.88 First Prudential Mod.

1.8 First Punjab Mod.(XD) 5.4 First Treet Manufacturing Modaraba.

18.78 First UDL Mod.

12.75 Habib Metro Modaraba.

10.07 Modarba Al-Mali.

4.7 Orix Modaraba.

19.95 Unicap Modaraba. [ DEFAULTER SEGMENT ] 1.15 OIL & GAS EXPLORATION COMPANIES: Mari Petroleum Company Ltd.

1510.83 Oil & Gas Development Company Ltd.

152.77 Pakistan Oilfields Limited.(XDXB) 532.33 Pakistan Petroleum Limited.

211.5 OIL & GAS MARKETING COMPANIES: Attock Petroleum Limited.(XDXB) 470.64 Burshane LPG (Pakistan) Limited.

43.87 Hascol Petroleum Ltd.(XD) 274.04 Hi-Tech Lubricants Limited.

83.56 Pakistan State Oil Co Ltd.

331.14 Shell Pakistan Ltd.(XD) 301.44 Sui Northern Gas Pipe Line Ltd.

94.89 Sui Southern Gas Co Ltd.

29.67 PAPER & board: Baluchistan Particle Board Ltd[DEFAULTER SEGMENT] 3.55 Century Paper & Board Mills.(XD) 66.1 Cherat Packaging Limited.

173.45 Merit Packaging Ltd.

24.37 Packages Ltd.

444.61 Pakistan Paper Products Ltd.

149 Roshan Packages Limited.

25.16 Security papers Ltd.

99.07 PHARMACEUTICALS: Abbot Laboratories Pak Ltd.(XD) 589 AGP Limited.

89.06 Ferozsons Laboratories Ltd.

190.84 Glaxo SmithKline Healthcare Pak Ltd.

352 Glaxo SmithKline Pakistan Ltd.

154.5 Highnoon Laboratories Ltd.

371.7 IBL HealthCare Limited.

81.5 Macter International Limited.

191.5 Otsuka Pakistan Ltd.

282.99 Sanofi-Aventis Pakistan Ltd.

980 The Searle Company Ltd.

328.32 Wyeth Pakistan Limited.

1358 POWER GENERATION & DISTRIBUTION: Arshad Energy Limited.

7.3 Engro Powergen Qadirpur Ltd.(XD) 31.39 Hub Power Company Limited.

91.69 K-Electric Limited.

5.38 Kohinoor Energy Ltd.

38.91 Kohinoor Power Co Ltd. [ DEFAULTER SEGMENT ] 3.01 Kot Addu Power Company.

58.72 LALPIR Power Limited.

14.9 Nishat Chunian Power Ltd.

23.7 Nishat Power Limited.

26.06 Saif Power Ltd.

25.65 Sitara Enengy Ltd.

23.

8 Tri -Star Power Ltd.

6.3 REFINERY: Attock Refinery Limited.(XB) 169.33 BYCO Petroleum Pak Ltd.

11.48 National Refinary Ltd.

350.09 Pakistan Refinery Ltd.

36.17 SUGAR & ALLIED INDUSTRIES: Adam Sugar Mills Limited.

30.99 Ansari Sugar Mills Ltd.(XD) 13.67 Chashma Sugar Mills Ltd (XD) 47.51 Dewan Sugar Mills Ltd.

6 Faran Sugar Mills Ltd.

75 Haseeb Waqas Sugar Mills Limit 5.78 Mehran Sugar Mills Ltd.

105.75 Noon Sugar Mills Ltd.

57.99 Sakrand Sugar Mills Ltd.

23.87 Shakarganj Limited.

58.8 SYNTHETIC & RAYON: Ibrahim Fibre Limited.

62.49 Tri-Star Polyester Ltd.

18.71 TECHNOLOGY & COMMUNICATION: Avanceon Limited.

85.99 Hum Network Limited.

6.91 Media Times Limited.

1.74 NetSol Technologies Ltd.

144.11 Pak Datacom Limited.

52.49 Pakistan Telecommunication Co.(XD) 10.13 Systems Limited.(XD) 121.68 Telecard Ltd.

2.04 TPL CORP Limited.

6.63 TRG Pakistan Ltd.

30.28 Worldcall Telecom Ltd.

1.78 TEXTILE COMPOSITE: Artistic Denim Mills Limited.

75.5 Azgard Nine Limited 13.72 Crescent Textile Mills Ltd.

30.23 Ghazi Fabrics International Ltd.

3.3 Gul Ahmed Textile Mills Ltd.

49.98 Hala Enterprises Limited 11.58 Kohinoor Industries Ltd.

5.91 Kohinoor Textile Mills Ltd.

52 Mubarak Textile Mills Ltd. [ DEFAULTER SEGMENT ] 10.9 Nishat (Chunia) Ltd.

51.53 Nishat Mills Ltd.

144.9 Reliance Weaving Mills Ltd.

35 Suraj Cotton Mills Ltd.

141 Towellers Ltd.

79.19 Zahidjee Textile Mills Ltd.

16 TEXTILE SPINNING: Amtex Limited.

1.75 Asim Textile Mills Ltd.

10.4 Bilal Fibres Ltd.

3.28 Chakwal Spinning Mills Limited.

3.49 Colony Textile Mills Ltd.

3.93 D. S. Industries Ltd.

3.99 Dewan Farooque Spinning Mills Ltd.

2.85 Dewan Khalid Textile Mills Ltd.

3.02 Dewan Mushtaq Textile Mills Ltd.

7.1 Gadoon Textile Mills Ltd.(XD) 273.43 Hira Textile Mills Ltd.

6.87 Indus Dyeing & Manufacturing.

460 Island Textile Mills Ltd.

1475.9 J. A. Textile Mills Ltd.

5.62 Khalid Siraj Textile Mills Ltd [ DEFAULTER SEGMENT] 2.04 Kohinoor Spinning Mills Ltd.

3.38 Nazir Cotton Mills Ltd. [ DEFAULTER SEGMENT ] 3 Premium Textile Mills Ltd.

250 Saif Textile Mills Ltd.

17.32 Salfi Textile Mills Ltd.

209.39 Saritow Spinning Mills Ltd.

5.15 Tata Textile Mills Ltd.

54.84 TEXTILE WEAVING: Feroze1888 Mills Ltd.

68.55 Service Fabrics Ltd.

3.96 Yousuf Weaving Mills Limited.

4.09 Zephyr Textile Limited.

11 TOBACCO: Khyber Tobacco Co. Ltd.

640 Pakistan Tobacco Co Ltd.(XD) 2399 TRANSPORT: Pak International Airline Corp Ltd 6.55 Pakistan Int.Container Terminal.(XD) 248.32 Pakistan Intl. Bulk Terminal Ltd.

11.5 Pakistan National Shipping Co.

73.23 VANASPATI & ALLIED INDUSTRIES: S .S . Oil Mills Ltd.

52.74 Unity Foods Limited.

37.5 REAL ESTATE INVESTMENT TRUST: Dolmen City REIT.

12.75 FUTURE CONTRACTS: ASL-SEP 13.82 AKBL-SEP 23.97 ATRL-SEP 169.48 BOP-SEP 11.53 BYCO-SEP 11.53 CHCC-SEP 82.7 DGKC-SEP 106.87 DOL-SEP 29.5 ENGRO-SEP 318.9 EFERT-SEP 76.1 EFOODS-SEP 86 EPCL-SEP 32.3 FCCL-SEPB 24.47 FFBL-SEP 37.99 FFC-SEP 97.2 FFL-SEP 34.86 GGL-SEP 15.69 HBL-SEP 147.23 HMB-SEP 46 HUBC-SEP 89.65 INIL-SEP 220.5 ISL-SEP 97.96 KEL-SEP 5.41 LOADS-SEP 30 LOTCHEM-SEP 14.59 LUCK-SEP 511.18 MLCF-SEP 49.33 NBP-SEP 51.27 NCL-SEP 51.76 NML-SEP 145.32 OGDC-SEP 153 PAEL-SEP 33.82 PIBTL-SEP 11.5 POL-SEP 534 PPL-SEP 211.54 PSO-SEP 331.78 PIOC-SEP 42.17 POWER-SEP 7.91 STCL-SEP 21.8 STPL-SEP 18.83 SNGP-SEP 95.09 SSGC-SEP 29.77 SEARL-SEP 328.88 TREET-SEP 30.4 TRG-SEP 30.38 UBL-SEP 154.39 UNITY-SEP 37.64 WTL-SEP1.83