Pakistan Stock Exchange PSX Closing Rates (part 2) 24 Sep 2018

PSX-Rates-2-Karachi (24/09/2018) POWER GENERATION & DISTRIBUTION: Altern Energy Ltd.

KARACHI, (UrduPoint / Pakistan Point News - 24th Sep, 2018 ) :PSX-Rates-2-Karachi (24/09/2018) POWER GENERATION & DISTRIBUTION: Altern Energy Ltd.

34.7 Arshad Energy Limited.

7 Engro Powergen Qadirpur Ltd.(XD) 31.18 Hub Power Company Limited.

90.87 K-Electric Limited.

5.31 Kohinoor Energy Ltd.

38.5 Kohinoor Power Co Ltd. [ DEFAULTER SEGMENT ] 2.92 Kot Addu Power Company.

57.25 LALPIR Power Limited.

14.75 Nishat Chunian Power Ltd.

23.52 Nishat Power Limited.

25.98 Pakgen Power Limited.

15.64 Saif Power Ltd.

25.1 REFINERY: Attock Refinery Limited.(XB) 163.81 BYCO Petroleum Pak Ltd.

11.08 National Refinary Ltd.

350.5 Pakistan Refinery Ltd.

34.87 SUGAR & ALLIED INDUSTRIES: Al-Abbas Sugar Mills Ltd.

197.95 Ansari Sugar Mills Ltd.(XD) 13.55 Chashma Sugar Mills Ltd (XD) 48.84 Dewan Sugar Mills Ltd.

5.61 Faran Sugar Mills Ltd.

75 Habib Sugar Mills Ltd.

39.75 Haseeb Waqas Sugar Mills Limit 4.92 Husein Sugar Mills Limited.

19.73 Jauharabad Sugar Mills Ltd 45 Noon Sugar Mills Ltd.

55.94 Sakrand Sugar Mills Ltd.

23.45 Shahtaj Suger Mills Ltd.(XD) 91.51 Shakarganj Limited.

58.1 Thal Industries Corporation Ltd.

274.95 SYNTHETIC & RAYON: Gatron (Industries) Ltd.

258.7 Pakistan Synthentics Ltd.

29 Rupali Polyester Ltd.

26.8 Tri-Star Polyester Ltd.

17.8 TECHNOLOGY & COMMUNICATION: Avanceon Limited.

86.3 Hum Network Limited.

6.81 Media Times Limited.

1.67 NetSol Technologies Ltd.

151.31 Pak Datacom Limited.

52.5 Pakistan Telecommunication Co.(XD) 10 Systems Limited.(XD) 122.68 Telecard Ltd.

2.03 TPL CORP Limited.

6.36 TRG Pakistan Ltd.

29.04 Worldcall Telecom Ltd.

1.72 TEXTILE COMPOSITE: Artistic Denim Mills Limited.

71.8 Azgard Nine Limited 13.33 Bleesed Textile Ltd.

350 Crescent Textile Mills Ltd.

29.03 Ghazi Fabrics International Ltd.

3.5 Gul Ahmed Textile Mills Ltd.

48.17 Hala Enterprises Limited 12.11 Ishaq Textile Mills Ltd.

7.3 Jubilee Spinning & Weaving Mil 5.18 Kohinoor Industries Ltd.

5.91 Kohinoor Mills Ltd.

30.4 Kohinoor Textile Mills Ltd.

51.93 Masood Textile Mills Ltd.

89.84 Mian Textile Industries Ltd.

2.82 Mubarak Textile Mills Ltd. [ DEFAULTER SEGMENT ] 9.93 Nishat (Chunia) Ltd.

51.5 Nishat Mills Ltd.

142.51 Reliance Weaving Mills Ltd.

34.43 Suraj Cotton Mills Ltd.

139 Towellers Ltd.

75.24 TEXTILE SPINNING: Amtex Limited.

1.7 Asim Textile Mills Ltd.

10.25 Bilal Fibres Ltd.

3.18 Chakwal Spinning Mills Limited.

3.42 Colony Textile Mills Ltd.

3.77 D. S. Industries Ltd.

3.63 Dar-es-Salam Textile Mills Ltd 6 Dewan Farooque Spinning Mills Ltd.

2.75 Dewan Textile Mills Ltd. [ DEFAULTER SEGMENT ] 3.9 Gadoon Textile Mills Ltd.(XD) 270.09 Hira Textile Mills Ltd.

6.9 Island Textile Mills Ltd.

1549.69 J. A. Textile Mills Ltd.

4.62 Kohinoor Spinning Mills Ltd.

3.21 Nagina Cotton Mills Ltd.

44.1 Premium Textile Mills Ltd.

250 Ruby Textile Mills Ltd.

7.2 Saif Textile Mills Ltd.

17.73 Sajjad Textile Mills Ltd.

4.18 Salfi Textile Mills Ltd.

207.5 Saritow Spinning Mills Ltd.

5 Service Textile Mills Ltd.

17 Tata Textile Mills Ltd.

52.1 TEXTILE WEAVING: Feroze1888 Mills Ltd.

67.99 Service Fabrics Ltd.

3.91 Shahtaj Textile Ltd.

76.12 Yousuf Weaving Mills Limited.

3.86 Zephyr Textile Limited.

10 TOBACCO: Khyber Tobacco Co. Ltd.

622.55 TRANSPORT: Pak International Airline Corp Ltd 6.3 Pakistan Int.Container Terminal.(XD) 257.63 Pakistan Intl. Bulk Terminal Ltd.

11.13 Pakistan National Shipping Co.

71.94 VANASPATI & ALLIED INDUSTRIES: Punjab Oil Mills Ltd.(XD) 238 Unity Foods Limited.

35.63 WOOLLEN: Bannu Woollen Mills Limited.

50.8 REAL ESTATE INVESTMENT TRUST: Dolmen City REIT.

12.77 FUTURE CONTRACTS: AICL-SEPB 45.4 ASL-OCT 13.47 ASL-SEP 13.32 AKBL-OCT 24.4 AKBL-SEP 24.82 ATRL-SEP 164.35 ATRL-OCT 164.89 BOP-OCT 11.59 BOP-SEP 11.5 BYCO-SEP 11.1 BYCO-OCT 11.13 CHCC-OCT 76.38 CHCC-SEP 80.5 DGKC-OCT 97.9 DGKC-SEP 102.1 DOL-SEP 28.2 DOL-OCT 28.14 ENGRO-SEP 315.55 ENGRO-OCT 316.04 EFERT-SEP 76.06 EFERT-OCT 76.1 EFOODS-OCT 86.19 EFOODS-SEP 86.01 EPCL-SEP 30.98 EPCL-OCT 31.23 FCCL-OCT 23.25 FCCL-SEPB 23.25 FFBL-OCT 37.71 FFBL-SEP 37.23 FFC-OCT 98 FFC-SEP 98.4 FFL-SEP 33.12 FFL-OCT 33.12 HBL-SEP 148.59 HBL-OCT 149.68 HMB-OCT 46 HUBC-OCT 89.72 HUBC-SEP 89 INIL-SEP 214.5 ISL-OCT 93.56 ISL-SEP 93.13 KEL-SEP 5.31 KEL-OCT 5.36 KAPCO-SEP 58.05 LOADS-SEP 29 LOTCHEM-SEP 13.69 LOTCHEM-OCT 13.81 LUCK-OCT 496.25 LUCK-SEP 494.95 MLCF-OCT 46.45 MLCF-SEP 47.26 MCB-SEP 200.76 MUGHAL-OCT 49.25 NBP-SEP 51.3 NBP-OCT 51.37 NCL-SEP 51.55 NCL-OCT 51.5 NML-OCT 143.37 NML-SEP 143 OGDC-OCT 151.58 OGDC-SEP 152.64 PAEL-SEP 32.14 PAEL-OCT 32.21 PIBTL-SEP 11.16 PIBTL-OCT 11.26 POL-OCT 540.5 POL-SEP 539 PPL-OCT 184.07 PPL-SEP 213.33 PSO-OCT 270.73 PSO-SEP 326.61 PTC-SEP 10 PIOC-OCT 41.36 PIOC-SEP 40.72 POWER-OCT 7.73 POWER-SEP 7.74 STCL-SEP 20.99 STCL-OCT 20.28 STPL-SEP 17.86 STPL-OCT 18.04 SNGP-OCT 94.47 SNGP-SEP 94.03 SSGC-SEP 28.51 SSGC-OCT 28.99 SEARL-OCT 322.96 SEARL-SEP 322.89 TREET-SEP 30.1 TRG-OCT 29.32 TRG-SEP 29.13 UBL-SEP 154.3 UBL-OCT 155.98 UNITY-SEP 35.76 UNITY-OCT 35.29 WTL-SEP 1.75