Pakistan Stock Exchange PSX Closing Rates (part 2) 16 Oct 2018

(@ChaudhryMAli88)

Pakistan Stock Exchange PSX Closing Rates (part 2) 16 Oct 2018

PSX-Rates-2-Karachi

(16/10/2018)

PAPER & BOARD

KARACHI, (UrduPoint / Pakistan Point News - 16th Oct, 2018 ) :PSX-Rates-2-Karachi

(16/10/2018)

PAPER & board:

Baluchistan Particle Board Ltd

[ DEFAULTER SEGMENT ]

2.2

Century Paper & Board Mills.(XD)

46.1

Cherat Packaging Limited.(XD)(XB)

124.2

Merit Packaging Ltd.

23.13

Packages Ltd.

350.45

Pakistan Paper Products Ltd.(XD)(XB)

120

Roshan Packages Limited.

19.99

Security papers Ltd.

78.22

PHARMACEUTICALS:

Abbot Laboratories Pak Ltd.

500.66

AGP Limited.

68.4

Ferozsons Laboratories Ltd.

122.85

Glaxo SmithKline Healthcare Pak Ltd.

284.97

Glaxo SmithKline Pakistan Ltd.

116.13

Highnoon Laboratories Ltd.

242.61

IBL HealthCare Limited.

41.95

Macter International Limited.

121.33

Otsuka Pakistan Ltd.(XD)

260.81

Sanofi-Aventis Pakistan Ltd.

755.08

The Searle Company Ltd.

234.08

Wyeth Pakistan Limited.

893.09

POWER GENERATION & DISTRIBUTION:

Altern Energy Ltd.

38.5

Arshad Energy Limited.

8.7

Engro Powergen Qadirpur Ltd.

28.5

Hub Power Company Limited.(XD)

80.36

K-Electric Limited.

5.27

Kohinoor Power Co Ltd. [DEFAULTER SEGMENT] 2.22

Kot Addu Power Company.(XD)

46.79

LALPIR Power Limited.

15.5

Nishat Chunian Power Ltd.

22.6

Nishat Power Limited.

24.47

Pakgen Power Limited.

16.68

Saif Power Ltd.

23

Tri -Star Power Ltd.

3.71

REFINERY:

Attock Refinery Limited.(XB)

139.58

BYCO Petroleum Pak Ltd.

7.78

National Refinary Ltd.(XD)

222.07

Pakistan Refinery Ltd.

24.23

SUGAR & ALLIED INDUSTRIES:

Ansari Sugar Mills Ltd.(XD)

13.55

Chashma Sugar Mills Ltd (XD)

45.9

Dewan Sugar Mills Ltd.

4.95

Haseeb Waqas Sugar Mills Limit

4

Husein Sugar Mills Limited.

18.91

Imperial Sugar Limited.

18.8

J. D. W. Sugar Mills Ltd.

285

Jauharabad Sugar Mills Ltd

42

Sakrand Sugar Mills Ltd.

16.01

Shahtaj Suger Mills Ltd.(XD)

76.72

Shakarganj Limited.

57

Thal Industries Corporation Ltd.

219.58

SYNTHETIC & RAYON:

Ibrahim Fibre Limited.(XD)

53.68

Pakistan Synthentics Ltd.

26

Tri-Star Polyester Ltd.

13.55

TECHNOLOGY & COMMUNICATION:

Avanceon Limited.

80.54

Hum Network Limited.

5.94

Media Times Limited.

1.22

NetSol Technologies Ltd.

129.07

Pakistan Telecommunication Co.(XD)

9.39

Systems Limited.(XD)

108.24

Telecard Ltd.

1.37

TPL CORP Limited.(XR)

4.82

TRG Pakistan Ltd.

20.9

Worldcall Telecom Ltd.

1.53

TEXTILE COMPOSITE:

Artistic Denim Mills Limited.

66

Azgard Nine Limited

10.37

Bleesed Textile Ltd.(XD)

320

Crescent Textile Mills Ltd.

22.49

Feroze1888 Mills Ltd.(XD)

66.73

Ghazi Fabrics International Ltd.

3.5

Gul Ahmed Textile Mills Ltd.

46.88

Hala Enterprises Limited

10.64

Jubilee Spinning & Weaving Mil

3.9

Kohinoor Industries Ltd.

6.04

Kohinoor Mills Ltd.(XD)

23

Kohinoor Textile Mills Ltd.

46

Masood Textile Mills Ltd.

95

Mian Textile Industries Ltd.

2.8

Mubarak Textile Mills Ltd.

[DEFAULTER SEGMENT ]

10.6

Nishat (Chunia) Ltd.

51.43

Nishat Mills Ltd.

126.91

Redco Textile Ltd.

2.6

Reliance Weaving Mills Ltd.

32.45

Safa Textiles Ltd. [ DEFAULTER SEGMENT ]

21.1

Suraj Cotton Mills Ltd.(XD)(XB)

124.36

TEXTILE SPINNING:

Amtex Limited.

1.25

Bilal Fibres Ltd.

2.06

Chakwal Spinning Mills Limited.

2.2

Colony Textile Mills Ltd.

2.93

D. S. Industries Ltd.

2.47

Dewan Farooque Spinning Mills Ltd.

2.15

Dewan Khalid Textile Mills Ltd.

3.19

Dewan Mushtaq Textile Mills Ltd.

4

Dewan Textile Mills Ltd. [DEFAULTER SEGMENT] 2.91

Fazal Cloth Mills Ltd.

167

Gadoon Textile Mills Ltd.(XD)

256.33

Hira Textile Mills Ltd.

4.32

Ideal Spinning Mills Ltd.

7.5

Island Textile Mills Ltd.(XD)

1709

J. A. Textile Mills Ltd.

4.25

Kohinoor Spinning Mills Ltd.

2.15

Nazir Cotton Mills Ltd. [DEFAULTER SEGMENT] 2.3

Ruby Textile Mills Ltd.

6.33

Salfi Textile Mills Ltd.(XD)

220.86

Salman Noman Enterprises Ltd.

2.7

Sana Industries Ltd.

46

Saritow Spinning Mills Ltd.

4.13

Shadab Textile Mills Ltd.

47

Tata Textile Mills Ltd.(XD)

41.9

TEXTILE WEAVING:

Samin Textiles Ltd.

4.15

Service Fabrics Ltd.

3.09

Yousuf Weaving Mills Limited.

2.74

Zephyr Textile Limited.

11.2

TOBACCO:

Khyber Tobacco Co. Ltd.

437.72

Pakistan Tobacco Co Ltd.(XD)

2500

TRANSPORT:

Pak International Airline Corp Ltd

[ DEFAULTER SEGMENT ]

4.3

Pakistan Int.Container Terminal.(XD)

195.96

Pakistan Intl. Bulk Terminal Ltd.

8.28

Pakistan National Shipping Co.(XD)

52.15

VANASPATI & ALLIED INDUSTRIES:

Punjab Oil Mills Ltd.(XD)

184.17

S .S . Oil Mills Ltd.

33.6

Unity Foods Limited.(XD)

23.68

WOOLLEN:

Bannu Woollen Mills Limited.

40.99

REAL ESTATE INVESTMENT TRUST:

Dolmen City REIT.

11.99

FUTURE CONTRACTS:

ASL-OCT

9.72

AKBL-OCT

21.37

ATRL-OCT

136.89

BAFL-OCT

46

BOP-OCT

10.62

BYCO-OCT

7.89

CHCC-OCT

57.31

DGKC-OCT

78.39

DOL-OCT

26.67

ENGRO-OCT

286.02

EFERT-OCT

71.39

EFOODS-OCT

70.61

EPCL-OCT

29.59

FATIMA-OCT

35.4

FCCL-OCT

19.6

FFBL-OCT

31.99

FFC-OCT

87.74

FFL-OCT

22.92

FABL-OCT

24.17

HBL-OCT

128

HUBC-OCT

81

ISL-OCT

73.57

KEL-OCT

5.27

KAPCO-OCT

48.23

LOTCHEM-OCT

13.27

LUCK-OCT

397.08

MLCF-OCT

35.27

MCB-OCT

180

MUGHAL-OCT

39.8

NBP-OCT

46.66

NCL-OCTB

47.66

NML-OCTB

123.4

OGDC-OCT

147.06

PAEL-OCT

22.06

PIBTL-OCT

8.27

POL-OCT

540.03

PPL-OCT

175.75

PRL-OCT

24.6

PSO-OCT

213.94

PTC-OCT

9.45

PIOC-OCT

37.83

POWER-OCT

6.2

STCL-OCT

16.35

STPL-OCT

15

SNGP-OCT

68.99

SSGC-OCT

19.22

SEARL-OCT

233.84

TRG-OCT

20.9

UBL-OCT

132.88

UNITY-OCT

23.71