Pakistan Stock Exchange PSX Closing Rates (part 2) 16 Oct 2018
Mohammad Ali (@ChaudhryMAli88) Published October 16, 2018 | 09:25 PM
PSX-Rates-2-Karachi
(16/10/2018)
PAPER & BOARD
KARACHI, (UrduPoint / Pakistan Point News - 16th Oct, 2018 ) :PSX-Rates-2-Karachi
(16/10/2018)
PAPER & board:
Baluchistan Particle Board Ltd
[ DEFAULTER SEGMENT ]
2.2
Century Paper & Board Mills.(XD)
46.1
Cherat Packaging Limited.(XD)(XB)
124.2
Merit Packaging Ltd.
23.13
Packages Ltd.
350.45
Pakistan Paper Products Ltd.(XD)(XB)
120
Roshan Packages Limited.
19.99
Security papers Ltd.
78.22
PHARMACEUTICALS:
Abbot Laboratories Pak Ltd.
500.66
AGP Limited.
68.4
Ferozsons Laboratories Ltd.
122.85
Glaxo SmithKline Healthcare Pak Ltd.
284.97
Glaxo SmithKline Pakistan Ltd.
116.13
Highnoon Laboratories Ltd.
242.61
IBL HealthCare Limited.
41.95
Macter International Limited.
121.33
Otsuka Pakistan Ltd.(XD)
260.81
Sanofi-Aventis Pakistan Ltd.
755.08
The Searle Company Ltd.
234.08
Wyeth Pakistan Limited.
893.09
POWER GENERATION & DISTRIBUTION:
Altern Energy Ltd.
38.5
Arshad Energy Limited.
8.7
Engro Powergen Qadirpur Ltd.
28.5
Hub Power Company Limited.(XD)
80.36
K-Electric Limited.
5.27
Kohinoor Power Co Ltd. [DEFAULTER SEGMENT] 2.22
Kot Addu Power Company.(XD)
46.79
LALPIR Power Limited.
15.5
Nishat Chunian Power Ltd.
22.6
Nishat Power Limited.
24.47
Pakgen Power Limited.
16.68
Saif Power Ltd.
23
Tri -Star Power Ltd.
3.71
REFINERY:
Attock Refinery Limited.(XB)
139.58
BYCO Petroleum Pak Ltd.
7.78
National Refinary Ltd.(XD)
222.07
Pakistan Refinery Ltd.
24.23
SUGAR & ALLIED INDUSTRIES:
Ansari Sugar Mills Ltd.(XD)
13.55
Chashma Sugar Mills Ltd (XD)
45.9
Dewan Sugar Mills Ltd.
4.95
Haseeb Waqas Sugar Mills Limit
4
Husein Sugar Mills Limited.
18.91
Imperial Sugar Limited.
18.8
J. D. W. Sugar Mills Ltd.
285
Jauharabad Sugar Mills Ltd
42
Sakrand Sugar Mills Ltd.
16.01
Shahtaj Suger Mills Ltd.(XD)
76.72
Shakarganj Limited.
57
Thal Industries Corporation Ltd.
219.58
SYNTHETIC & RAYON:
Ibrahim Fibre Limited.(XD)
53.68
Pakistan Synthentics Ltd.
26
Tri-Star Polyester Ltd.
13.55
TECHNOLOGY & COMMUNICATION:
Avanceon Limited.
80.54
Hum Network Limited.
5.94
Media Times Limited.
1.22
NetSol Technologies Ltd.
129.07
Pakistan Telecommunication Co.(XD)
9.39
Systems Limited.(XD)
108.24
Telecard Ltd.
1.37
TPL CORP Limited.(XR)
4.82
TRG Pakistan Ltd.
20.9
Worldcall Telecom Ltd.
1.53
TEXTILE COMPOSITE:
Artistic Denim Mills Limited.
66
Azgard Nine Limited
10.37
Bleesed Textile Ltd.(XD)
320
Crescent Textile Mills Ltd.
22.49
Feroze1888 Mills Ltd.(XD)
66.73
Ghazi Fabrics International Ltd.
3.5
Gul Ahmed Textile Mills Ltd.
46.88
Hala Enterprises Limited
10.64
Jubilee Spinning & Weaving Mil
3.9
Kohinoor Industries Ltd.
6.04
Kohinoor Mills Ltd.(XD)
23
Kohinoor Textile Mills Ltd.
46
Masood Textile Mills Ltd.
95
Mian Textile Industries Ltd.
2.8
Mubarak Textile Mills Ltd.
[DEFAULTER SEGMENT ]
10.6
Nishat (Chunia) Ltd.
51.43
Nishat Mills Ltd.
126.91
Redco Textile Ltd.
2.6
Reliance Weaving Mills Ltd.
32.45
Safa Textiles Ltd. [ DEFAULTER SEGMENT ]
21.1
Suraj Cotton Mills Ltd.(XD)(XB)
124.36
TEXTILE SPINNING:
Amtex Limited.
1.25
Bilal Fibres Ltd.
2.06
Chakwal Spinning Mills Limited.
2.2
Colony Textile Mills Ltd.
2.93
D. S. Industries Ltd.
2.47
Dewan Farooque Spinning Mills Ltd.
2.15
Dewan Khalid Textile Mills Ltd.
3.19
Dewan Mushtaq Textile Mills Ltd.
4
Dewan Textile Mills Ltd. [DEFAULTER SEGMENT] 2.91
Fazal Cloth Mills Ltd.
167
Gadoon Textile Mills Ltd.(XD)
256.33
Hira Textile Mills Ltd.
4.32
Ideal Spinning Mills Ltd.
7.5
Island Textile Mills Ltd.(XD)
1709
J. A. Textile Mills Ltd.
4.25
Kohinoor Spinning Mills Ltd.
2.15
Nazir Cotton Mills Ltd. [DEFAULTER SEGMENT] 2.3
Ruby Textile Mills Ltd.
6.33
Salfi Textile Mills Ltd.(XD)
220.86
Salman Noman Enterprises Ltd.
2.7
Sana Industries Ltd.
46
Saritow Spinning Mills Ltd.
4.13
Shadab Textile Mills Ltd.
47
Tata Textile Mills Ltd.(XD)
41.9
TEXTILE WEAVING:
Samin Textiles Ltd.
4.15
Service Fabrics Ltd.
3.09
Yousuf Weaving Mills Limited.
2.74
Zephyr Textile Limited.
11.2
TOBACCO:
Khyber Tobacco Co. Ltd.
437.72
Pakistan Tobacco Co Ltd.(XD)
2500
TRANSPORT:
Pak International Airline Corp Ltd
[ DEFAULTER SEGMENT ]
4.3
Pakistan Int.Container Terminal.(XD)
195.96
Pakistan Intl. Bulk Terminal Ltd.
8.28
Pakistan National Shipping Co.(XD)
52.15
VANASPATI & ALLIED INDUSTRIES:
Punjab Oil Mills Ltd.(XD)
184.17
S .S . Oil Mills Ltd.
33.6
Unity Foods Limited.(XD)
23.68
WOOLLEN:
Bannu Woollen Mills Limited.
40.99
REAL ESTATE INVESTMENT TRUST:
Dolmen City REIT.
11.99
FUTURE CONTRACTS:
ASL-OCT
9.72
AKBL-OCT
21.37
ATRL-OCT
136.89
BAFL-OCT
46
BOP-OCT
10.62
BYCO-OCT
7.89
CHCC-OCT
57.31
DGKC-OCT
78.39
DOL-OCT
26.67
ENGRO-OCT
286.02
EFERT-OCT
71.39
EFOODS-OCT
70.61
EPCL-OCT
29.59
FATIMA-OCT
35.4
FCCL-OCT
19.6
FFBL-OCT
31.99
FFC-OCT
87.74
FFL-OCT
22.92
FABL-OCT
24.17
HBL-OCT
128
HUBC-OCT
81
ISL-OCT
73.57
KEL-OCT
5.27
KAPCO-OCT
48.23
LOTCHEM-OCT
13.27
LUCK-OCT
397.08
MLCF-OCT
35.27
MCB-OCT
180
MUGHAL-OCT
39.8
NBP-OCT
46.66
NCL-OCTB
47.66
NML-OCTB
123.4
OGDC-OCT
147.06
PAEL-OCT
22.06
PIBTL-OCT
8.27
POL-OCT
540.03
PPL-OCT
175.75
PRL-OCT
24.6
PSO-OCT
213.94
PTC-OCT
9.45
PIOC-OCT
37.83
POWER-OCT
6.2
STCL-OCT
16.35
STPL-OCT
15
SNGP-OCT
68.99
SSGC-OCT
19.22
SEARL-OCT
233.84
TRG-OCT
20.9
UBL-OCT
132.88
UNITY-OCT
23.71
Related Topics
Recent Stories
Russian military jet crashes into sea off Crimea: Governor
Rain-windstorm/thunderstorm likely at various parts of country
Russian shelling kills three in Ukraine, officials say
China's competitive car market at heart of global EV revolution
Food minster for ensuring transparent distribution of Bardana
Russia says has evidence Moscow attackers were linked to Kyiv
PM chairs review meeting on stoppage of electricity theft
IPM survey proves biocontrol technology profitable for cotton farmers
Pandemic accord talks heading for extra time
Senate elections in KP hang on reserve seat oath-taking, states ECP
UK's biggest water supplier plunges into deeper financial crisis
DG SEPA for installation of waste water treatment facilities
More Stories From Business
-
China's competitive car market at heart of global EV revolution
5 minutes ago -
Pak-Türkiye strategize to boost bilateral trade to $5 billion
2 hours ago -
Chief Representative of CFFEX in Pakistan and PSX Director meet Finance Minister
2 hours ago -
Banks to open on March 30, 31 to facilitate tax collection
3 hours ago -
Stock markets rise before Easter break
3 hours ago -
NCA approves revised first quarter GDP estimates for 2023-24
3 hours ago
-
26% increase on tobacco tax can reduce PKR 300bn in health cost
4 hours ago -
Minister expresses anguish over alleged use of poor-quality material
5 hours ago -
Commerce Minister initiates push for E-commerce growth with in-house briefing
5 hours ago -
Pakistan's total liquid foreign reserves reach $ 13.42 billion
6 hours ago -
European stock markets head into Easter break with slight gains
5 hours ago -
Korean envoy promises all efforts to enhance direct trade with Faisalabad
6 hours ago