Pakistan Stock Exchange PSX Closing Rates (part 2) 15 Nov 2018

KARACHI, (UrduPoint / Pakistan Point News - 15th Nov, 2018 ) :Commercial --- 10-PSX-Rates-2-Karachi

(15/11/2018)

PAPER & board:

Baluchistan Particle Board Ltd

[ DEFAULTER SEGMENT ]

3.3

Century Paper & Board Mills.

60

Cherat Packaging Limited.(XD)(XB)

173.35

Merit Packaging Ltd.

22.3

Packages Ltd.

390

Roshan Packages Limited.(XB)

22.76

Security papers Ltd.

94.57

PHARMACEUTICALS:

Abbot Laboratories Pak Ltd.

568

AGP Limited.

89.5

Ferozsons Laboratories Ltd.(XD)

194.76

Glaxo SmithKline Healthcare Pak Ltd.

337.31

Glaxo SmithKline Pakistan Ltd.

141.87

Highnoon Laboratories Ltd.

350

IBL HealthCare Limited.(XD)

56.3

Macter International Limited.

150

Otsuka Pakistan Ltd.(XD)

254

Sanofi-Aventis Pakistan Ltd.

932.38

The Searle Company Ltd.(XD)(XB)

286.71

Wyeth Pakistan Limited.

1200

POWER GENERATION & DISTRIBUTION:

Arshad Energy Limited.

6.6

Engro Powergen Qadirpur Ltd.

30.6

Hub Power Company Limited.

94.05

K-Electric Limited.

5.91

Kohinoor Energy Ltd.

37.82

Kohinoor Power Co Ltd. [DEFAULTER SEGMENT] 2.34

Kot Addu Power Company.

52.8

LALPIR Power Limited.

15.69

Nishat Chunian Power Ltd.(XD)

25.63

Nishat Power Limited.

28.52

Pakgen Power Limited.

16.23

Saif Power Ltd.(XD)

26.25

Sitara Enengy Ltd.

23.5

Tri -Star Power Ltd.

4.73

REFINERY:

Attock Refinery Limited.

222.89

BYCO Petroleum Pak Ltd.

12.09

National Refinary Ltd.(XD)

306.87

Pakistan Refinery Ltd.

32.07

SUGAR & ALLIED INDUSTRIES:

Adam Sugar Mills Limited.

30.5

Al-Abbas Sugar Mills Ltd.

196.75

Al-Noor Sugar Mills Ltd.

45

Ansari Sugar Mills Ltd.(XD)

13.5

Chashma Sugar Mills Ltd (XD)

46.5

Dewan Sugar Mills Ltd.

5.6

Faran Sugar Mills Ltd.

69.05

Habib Sugar Mills Ltd.

40

Habib-ADM Limited.

52.12

Haseeb Waqas Sugar Mills Limit

4.94

Husein Sugar Mills Limited.

23.37

Imperial Sugar Limited.

23

Jauharabad Sugar Mills Ltd

43.7

Mehran Sugar Mills Ltd.

108.25

Mirpurkhas Sugar Mills Ltd.

109

Noon Sugar Mills Ltd.

61.95

Sakrand Sugar Mills Ltd.

19.04

Shahmurad Sugar Mills Ltd.(XD)

112.75

Shahtaj Suger Mills Ltd.(XD)

69.99

Shakarganj Limited.

71.66

Sindh Abadgars Sugar Mills Ltd.

16.5

SYNTHETIC & RAYON:

Gatron (Industries) Ltd.

350

Pakistan Synthentics Ltd.

25.85

Rupali Polyester Ltd.

29.25

Tri-Star Polyester Ltd.(XD)

16.98

TECHNOLOGY & COMMUNICATION:

Avanceon Limited.

91.89

Hum Network Limited.

5.9

Media Times Limited. [DEFAULTER SEGMENT]

1.2

NetSol Technologies Ltd.

106.24

Pak Datacom Limited.

53.68

Pakistan Telecommunication Co.(XD)

11.12

Systems Limited.(XD)

111.35

Telecard Ltd.

1.82

TPL CORP Limited.

6.2

TRG Pakistan Ltd.

30.77

Worldcall Telecom Ltd.

1.8

TEXTILE COMPOSITE:

Artistic Denim Mills Limited.

63.5

Aruj Industries Limited.

19.5

Azgard Nine Limited

13.31

Bhanero Textile Mills Ltd.

950

Crescent Textile Mills Ltd.

28.75

Dawood Lawrencepur Ltd.(XD)

166.15

Faisal Spinning Mills Ltd.(XD)

320.01

Feroze1888 Mills Ltd.

67.56

Ghazi Fabrics International Ltd.

4.5

Gul Ahmed Textile Mills Ltd.(XD)

52.89

Hala Enterprises Limited

12.77

Jubilee Spinning & Weaving Mil

4.3

Kohinoor Industries Ltd.

5.73

Kohinoor Mills Ltd.(XD)

33.

41

Kohinoor Textile Mills Ltd.(XD)

54.45

Mian Textile Industries Ltd.

3.24

Mubarak Textile Mills Ltd.

[DEFAULTER SEGMENT]

11.8

Nishat (Chunia) Ltd.(XD)

62.97

Nishat Mills Ltd.(XD)

151.83

Redco Textile Ltd.

3.77

Reliance Weaving Mills Ltd.(XD)

36.47

Safa Textiles Ltd. [ DEFAULTER SEGMENT ]

19.14

Shams Textile Mills Ltd.(XD)

33

Towellers Ltd.

65.08

Zahidjee Textile Mills Ltd.

15.89

TEXTILE SPINNING:

Amtex Limited.

1.47

Asim Textile Mills Ltd.

10.5

Bilal Fibres Ltd.

2.76

Chakwal Spinning Mills Limited.

2.89

Colony Textile Mills Ltd.

4.15

Crescent Cotton Mills Limited.(XD)

31.5

Crescent Fibres Limited.

37

D. S. Industries Ltd.

3.38

Dewan Farooque Spinning Mills Ltd.

2.69

Dewan Khalid Textile Mills Ltd.

3.12

Fazal Cloth Mills Ltd.

161.87

Gadoon Textile Mills Ltd.(XD)

295

Hira Textile Mills Ltd.

5.65

Indus Dyeing & Manufacturing.

525

Island Textile Mills Ltd.

1686.25

J. A. Textile Mills Ltd.

4.73

Khalid Siraj Textile Mills Ltd

[ DEFAULTER SEGMENT ]

1.67

Kohinoor Spinning Mills Ltd.

3.13

N.P. Spinning Mills Ltd.

8

Nazir Cotton Mills Ltd. [DEFAULTER SEGMENT] 2.6

Premium Textile Mills Ltd.(XD)

245

Ruby Textile Mills Ltd.

6.16

Saif Textile Mills Ltd.(XD)

19.76

Salman Noman Enterprises Ltd.

[ DEFAULTER SEGMENT ]

3.45

Sana Industries Ltd.

50

Saritow Spinning Mills Ltd.

7.1

Service Textile Mills Ltd.

14.05

Shadab Textile Mills Ltd.(XD)

55.12

Tata Textile Mills Ltd.

51.5

TEXTILE WEAVING:

Samin Textiles Ltd.

4.1

Service Fabrics Ltd.

3.2

Yousuf Weaving Mills Limited.

3.78

Zephyr Textile Limited.(XD)

12.26

TOBACCO:

Khyber Tobacco Co. Ltd.

510.13

Pakistan Tobacco Co Ltd.(XD)

2200.05

TRANSPORT:

Pak International Airline Corp Ltd

[ DEFAULTER SEGMENT ]

6.3

Pakistan Int.Container Terminal.(XD)

247.45

Pakistan Intl. Bulk Terminal Ltd.

12.69

Pakistan National Shipping Co.

66.16

VANASPATI & ALLIED INDUSTRIES:

Punjab Oil Mills Ltd.(XD)

221.49

S .S . Oil Mills Ltd.(XD)

37.9

Unity Foods Limited.(XD)

33.06

WOOLLEN:

Bannu Woollen Mills Limited.

46.75

REAL ESTATE INVESTMENT TRUST:

Dolmen City REIT.(XD)

12.14

FUTURE CONTRACTS:

ASL-NOV

11.7

AKBL-NOV

26.44

ATRL-NOV

223.73

BAFL-NOV

50.91

BOP-NOV

13.39

BYCO-NOV

12.11

CHCC-NOV

80.44

DGKC-NOV

111.4

DOL-NOV

36.98

ENGRO-NOV

329.09

EFERT-NOV

78.09

EFOODS-NOV

85.86

EPCL-NOV

39.56

FATIMA-NOV

35.05

FCCL-NOV

25.9

FFBL-NOV

42.6

FFC-NOV

100.01

FFL-NOV

35.18

FABL-NOV

25.5

GATM-NOV

52.75

HBL-NOV

146.81

HUBC-NOV

94.47

ISL-NOV

90.67

KEL-NOV

5.94

LOTCHEM-NOV

19.91

LUCK-NOV

499.79

MLCF-NOV

53.12

MCB-NOVB

201.7

NBP-NOV

49.51

NCL-NOV

63.25

NML-NOV

152.85

OGDC-NOV

149.23

PAEL-NOV

33.43

PIBTL-NOV

12.74

POL-NOV

509.05

PPL-NOV

172.48

PRL-NOV

32.22

PSO-NOV

270.79

PTC-NOV

11.25

PIOC-NOV

53.27

POWER-NOV

8.39

STCL-NOV

19.44

STPL-NOV

20.32

SNGP-NOV

90.98

SSGC-NOV

27.17

SEARL-NOV

287.58

TRG-NOV

30.95

UBL-NOV

139.1

UNITY-NOV

33.26