Pakistan Stock Exchange PSX Closing Rates (part 2) 06 Dec 2018

First Al-Noor Mod.

2.88 First Elite Capital Mod.

2.85 First Fidelity Leasing Mod.

3.53 First Habib Mod.

KARACHI, (UrduPoint / Pakistan Point News - 6th Dec, 2018 ) :First Al-Noor Mod.

2.88 First Elite Capital Mod.

2.85 First Fidelity Leasing Mod.

3.53 First Habib Mod.

10.3 First National Bank Modaraba.[DEFAULTER SEGMENT] 2.1 First Prudential Mod.

1.45 First Punjab Mod.(XD) 3.8 First UDL Mod.

11.03 Modarba Al-Mali.

3.75 Orix Modaraba.

17.39 Trust Mod.

3.8 OIL & GAS EXPLORATION COMPANIES: Mari Petroleum Company Ltd.

1324.27 Oil & Gas Development Company Ltd.

143.52 Pakistan Oilfields Limited.

471.99 Pakistan Petroleum Limited.

166.58 OIL & GAS MARKETING COMPANIES: Attock Petroleum Limited.

409.28 Hascol Petroleum Ltd.

175.25 Hi-Tech Lubricants Limited.

63 Pakistan State Oil Co Ltd.

230.3 Shell Pakistan Ltd.(XD) 235.4 Sui Northern Gas Pipe Line Ltd.

75.34 Sui Southern Gas Co Ltd.

22.86 PAPER & board: Century Paper & Board Mills.

50.87 Cherat Packaging Limited.

156.85 Merit Packaging Ltd.

18.81 Packages Ltd.

383.77 Pakistan Paper Products Ltd.

128.32 Roshan Packages Limited.(XB) 20.95 Security papers Ltd.

90.5 PHARMACEUTICALS: Abbot Laboratories Pak Ltd.

540.01 AGP Limited.

78.72 Ferozsons Laboratories Ltd.(XD) 157.88 Glaxo SmithKline Healthcare Pak Ltd.

289.95 Glaxo SmithKline Pakistan Ltd.

122 Highnoon Laboratories Ltd.

310.69 IBL HealthCare Limited.

50.51 Macter International Limited.

131 Sanofi-Aventis Pakistan Ltd.

786.79 The Searle Company Ltd.(XD)(XB) 237.17 Wyeth Pakistan Limited.

1001 POWER GENERATION & DISTRIBUTION: Engro Powergen Qadirpur Ltd.

29.65 Hub Power Company Limited.

90.75 K-Electric Limited.

5.18 Kohinoor Energy Ltd.

36 Kot Addu Power Company.

52.25 LALPIR Power Limited.

15.33 Nishat Chunian Power Ltd.

24.07 Nishat Power Limited.

27 Pakgen Power Limited.

16.92 Saif Power Ltd.

25.16 Tri -Star Power Ltd.

4.71 REFINERY: Attock Refinery Limited.

164.15 BYCO Petroleum Pak Ltd.

9.74 National Refinary Ltd.(XD) 255.13 Pakistan Refinery Ltd.

24.8 SUGAR & ALLIED INDUSTRIES: Adam Sugar Mills Limited.

31.4 Al-Noor Sugar Mills Ltd.

48 Ansari Sugar Mills Ltd.(XD) 13.79 Chashma Sugar Mills Ltd (XD) 47.75 Dewan Sugar Mills Ltd.

5.54 Faran Sugar Mills Ltd.

78.71 Habib Sugar Mills Ltd.

38 Habib-ADM Limited.

47.24 Haseeb Waqas Sugar Mills Limit 4.88 Husein Sugar Mills Limited.

22.48 Imperial Sugar Limited.

21 Jauharabad Sugar Mills Ltd 45 Mehran Sugar Mills Ltd.

101 Mirpurkhas Sugar Mills Ltd.

101.95 Noon Sugar Mills Ltd.

82.64 Sakrand Sugar Mills Ltd.

26.32 Shahmurad Sugar Mills Ltd.(XD) 135.38 Shahtaj Suger Mills Ltd.(XD) 63.18 Shakarganj Limited.

68.05 SYNTHETIC & RAYON: Ibrahim Fibre Limited.

59 Pakistan Synthentics Ltd.

24.31 Tri-Star Polyester Ltd.(XD) 16.94 TECHNOLOGY & COMMUNICATION: Avanceon Limited.

80.73 Hum Network Limited.

5.11 Media Times Limited. [ DEFAULTER SEGMENT ] 0.89 NetSol Technologies Ltd.

96.16 Pakistan Telecommunication Co.(XD) 10.01 Systems Limited.(XD) 110.38 Telecard Ltd.

1.56 TPL CORP Limited.

5.85 TRG Pakistan Ltd.

25.59 Worldcall Telecom Ltd.

1.58 TEXTILE COMPOSITE: Azgard Nine Limited 12.15 Crescent Textile Mills Ltd.

27.39 Dawood Lawrencepur Ltd.(XD) 173.9 Feroze1888 Mills Ltd.

83.23 Ghazi Fabrics International Ltd.

4.5 Gul Ahmed Textile Mills Ltd.

49.09 Hala Enterprises Limited 10.76 Jubilee Spinning & Weaving Mil 4.25 Kohinoor Industries Ltd.

5.33 Kohinoor Textile Mills Ltd.

44.82 Masood Textile Mills Ltd.

89.98 Nishat (Chunia) Ltd.

50.31 Nishat Mills Ltd.

133.55 Redco Textile Ltd.

2.66 Reliance Weaving Mills Ltd.

33.73 Towellers Ltd.

61.92 Zahidjee Textile Mills Ltd.

15 TEXTILE SPINNING: Amtex Limited.

1.2 Asim Textile Mills Ltd.

8.95 Bilal Fibres Ltd.

2.33 Chakwal Spinning Mills Limited.

2.48 Colony Textile Mills Ltd.

3.7 D. S. Industries Ltd.

3.02 Dewan Farooque Spinning Mills Ltd.

2.38 Din Textile Mills Ltd.

75 Fazal Cloth Mills Ltd.

161.92 Gadoon Textile Mills Ltd.(XD) 267.5 Hira Textile Mills Ltd.

4.64 Ideal Spinning Mills Ltd.

10.01 Idrees Textile Mills Ltd.(XB) 16.44 J. A. Textile Mills Ltd.

6.08 Kohinoor Spinning Mills Ltd.

2.68 Nazir Cotton Mills Ltd. [ DEFAULTER SEGMENT ] 2.43 Reliance Cotton Spinning Mills.

143.33 Ruby Textile Mills Ltd.

5.22 Saif Textile Mills Ltd.

17.35 Salman Noman Enterprises Ltd.[DEFAULTER SEGMENT ] 3.25 Saritow Spinning Mills Ltd.

5.53 Service Textile Mills Ltd.

12.1 Shadab Textile Mills Ltd.(XD) 69.99 Sunrays Textile Mills Ltd.

213.99 TEXTILE WEAVING: Samin Textiles Ltd.

4.61 Yousuf Weaving Mills Limited.

3.27 TOBACCO: Khyber Tobacco Co. Ltd.(XD) 388.32 Pakistan Tobacco Co Ltd.(XD) 2343.99 Philip Morris (Pakistan)Ltd.

3439.45 TRANSPORT: Pak International Airline Corp Ltd [DEFAULTER SEGMENT] 5.32 Pakistan Int.Container Terminal.(XD) 208.25 Pakistan Intl. Bulk Terminal Ltd.

10.81 Pakistan National Shipping Co.

57.94 VANASPATI & ALLIED INDUSTRIES: Punjab Oil Mills Ltd.

227.06 Unity Foods Limited.

28.97 WOOLLEN: Bannu Woollen Mills Limited.

46 REAL ESTATE INVESTMENT TRUST: Dolmen City REIT.

11.93 FUTURE CONTRACTS: AICL-DEC 43.5 ASL-DEC 9.66 AKBL-DEC 24.61 ATRL-DEC 165.37 BAFL-DEC 48.12 BOP-DEC 12.96 BYCO-DEC 9.86 CHCC-DEC 69.14 DGKC-DEC 86.45 DOL-DEC 32.68 DCR-DEC 11.94 ENGRO-DEC 295.06 EFERT-DEC 74.58 EFOODS-DEC 81.67 EPCL-DEC 36.71 FATIMA-DEC 33.3 FCCL-DEC 22.13 FFBL-DEC 38.13 FFC-DEC 90 FFL-DEC 32.19 GATM-DEC 49.72 HBL-DEC 132.6 HMB-DEC 42 HUBC-DEC 90.62 ISL-DEC 71.42 KEL-DEC 5.2 LOTCHEM-DEC 18.49 LUCK-DEC 451.13 MLCF-DEC 42.76 MCB-DEC 198.74 NBP-DEC 48.18 NCL-DEC 50.75 NML-DEC 134.48 OGDC-DEC 141.39 PAEL-DEC 25.2 PIBTL-DEC 10.85 POL-DEC 476.94 PPL-DEC 167 PRL-DEC 25.03 PSO-DEC 231.49 PTC-DEC 10.07 PIOC-DEC 41.39 POWER-DEC 7.28 STCL-DEC 17.11 STPL-DEC 21.32 SNGP-DEC 75.56 SSGC-DEC 23.14 SEARL-DEC 238.26 TRG-DEC 25.81 UBL-DEC 140.12 UNITY-DEC 29.21