Pakistan Stock Exchange PSX Closing Rates (part 2) 21 May 2019

KARACHI, (UrduPoint / Pakistan Point News - 21st May, 2019 ):INV. BANKS / INV. COS. / SECURITIES COS.:

786 Investments Limited `26.26

Arif Habib Limited. 26.4

BIPL Securities Ltd. 9.27

Cyan Limited. 20

Dawood Equities Ltd. 2.67

EFG Hermes Pakistan Ltd. 12.76

Escorts Investment Bank Ltd. 16.55

First Capital Sec.Corp. Ltd. 0.91

First Dawood Investment Bank Ltd. 1.58

First National Equities Limited. 3.99

Invest Capital Investment Bank Ltd. 0.76

Jahangir Siddiqui & Company Ltd. 7.46

MCB-Arif Habib Savings & Invest Ltd 21.54

Next Capital Limited. 6.5

Pakistan Stock Exchange Limited. 15.5

Pervez Ahmed Securities Ltd.[DEFAULTER SEGMENT] 0.5

Security Investment Bank Ltd. 5.5

Trust Investment Bank Ltd. 0.97

LEASING COMPANIES:

Grays Leasing Ltd. 3.01

Orix Leasing Pakistan Ltd. 21.95

LEATHER & TANNERIES:

Bata Pakistan Ltd. 1227.5

Leather Up Ltd. 11.41

Service Industries.(XDXB) 503.44

MISCELLANEOUS:

ECOPAK Limited. 12.5

MACPAC Films Limited. 14.2

Olympia Mills Limited. 6.7

Pace (Pakistan) Ltd. 1.3

Siddiqsons Tin Plate Ltd. 10.6

Synthetic Products Enterprises Ltd. 20.41

TPL Properties Limited. 6.4

Tri-Pack Films Ltd. 71.25

United Brands Limited. 14

MODARABAS:

First Equity Mod. 2.51

First Habib Mod. 10.25

First Prudential Mod. 0.77

First Treet Manufacturing Modaraba. 12.5

Orix Modaraba. 16.16

Sindh Modaraba. 6.95

OIL & GAS EXPLORATION COMPANIES:

Mari Petroleum Company Ltd. 984.79

Oil & Gas Development Company Ltd.(XD) 136.39

Pakistan Oilfields Limited. 420.4

Pakistan Petroleum Limited. 157.56

OIL & GAS MARKETING COMPANIES:

Attock Petroleum Limited. 264.91

Hascol Petroleum Ltd.(XB) 67.7

Hi-Tech Lubricants Limited. 24.21

Pakistan State Oil Co Ltd. 165.84

Shell Pakistan Ltd. 224.5

Sui Northern Gas Pipe Line Ltd.(XD) 60.56

Sui Southern Gas Co Ltd. 17.13

PAPER & BOARD:

Century Paper & Board Mills. 37.49

Cherat Packaging Limited. 86.46

Packages Ltd. 221.61

Roshan Packages Limited. 13.05

Security Papers Ltd. 82.49

PHARMACEUTICALS:

AGP Limited. 59.01

Ferozsons Laboratories Ltd. 116.84

Glaxo SmithKline Healthcare Pak Ltd. 188.23

Glaxo SmithKline Pakistan Ltd. 90.05

Highnoon Laboratories Ltd. 233

IBL HealthCare Limited. 32.29

Macter International Limited. 67.73

Otsuka Pakistan Ltd. 140.65

Sanofi-Aventis Pakistan Ltd. 645.01

The Searle Company Ltd. 127.03

Wyeth Pakistan Limited. 663.76

POWER GENERATION & DISTRIBUTION:

Arshad Energy Limited. 2.75

Engro Powergen Qadirpur Ltd. 21.3

Hub Power Company Limited. 74.71

Hub Power Company Limited.(R) 24.36

K-Electric Limited. 4.04

Kot Addu Power Company. 35.54

LALPIR Power Limited. 12.51

Nishat Chunian Power Ltd. 17

Nishat Power Limited. 25.56

Pakgen Power Limited. 12.83

Saif Power Ltd.(XD) 20.16

Sitara Enengy Ltd. 25.99

Tri -Star Power Ltd. 2.38

REFINERY:

Attock Refinery Limited. 75.29

BYCO Petroleum Pak Ltd. 6.41

National Refinary Ltd. 124.57

Pakistan Refinery Ltd. 15.24

SUGAR & ALLIED INDUSTRIES:

Abdullah Shaha Ghazi Suger Mills Ltd. 2.18

Adam Sugar Mills Limited. 20.06

Al-Abbas Sugar Mills Ltd. 204.4

Chashma Sugar Mills Ltd 36.82

Dewan Sugar Mills Ltd. [ DEFAULTER SEGMENT ] 1.81

Habib Sugar Mills Ltd. 30.93

Haseeb Waqas Sugar Mills Limit 2.2

Husein Sugar Mills Limited. 16.86

Imperial Sugar Limited. [ DEFAULTER SEGMENT ] 11.81

Sakrand Sugar Mills Ltd. 11.38

Shahmurad Sugar Mills Ltd. 95.41

Sindh Abadgars Sugar Mills Ltd. 19.98

Thal Industries Corporation Ltd. 157.74

SYNTHETIC & RAYON:

Gatron (Industries) Ltd.(XD) 290

Ibrahim Fibre Limited. 60

Pakistan Synthentics Ltd. 18.89

Tri-Star Polyester Ltd. 9.6

TECHNOLOGY & COMMUNICATION:

Avanceon Limited. 41.71

Hum Network Limited. 3.7

Media Times Limited. 0.9

NetSol Technologies Ltd. 56.59

Pak Datacom Limited. 43.25

Pakistan Telecommunication Co.

(XD) 8.31

Systems Limited.(XDXB) 95.4

Telecard Ltd. 1.02

TPL CORP Limited. 4.28

TRG Pakistan Ltd. 14.44

Worldcall Telecom Ltd. 0.8

TEXTILE COMPOSITE:

Azgard Nine Limited 8.8

Crescent Textile Mills Ltd. 23.84

Dawood Lawrencepur Ltd.(XD) 184

Faisal Spinning Mills Ltd. 277.7

Feroze1888 Mills Ltd. 96.72

Gul Ahmed Textile Mills Ltd. 50.03

Hala Enterprises Limited 4

Interloop Limited. 41

Kohinoor Textile Mills Ltd. 25.66

Masood Textile Mills Ltd. 75.11

Nishat (Chunia) Ltd.(XD) 38.28

Nishat Mills Ltd. 105.99

Redco Textile Ltd. 2.31

Reliance Weaving Mills Ltd. 27.5

Safa Textiles Ltd. [ DEFAULTER SEGMENT ] 2.42

Zahidjee Textile Mills Ltd. 12.81

TEXTILE SPINNING:

Amtex Limited. [DEFAULTER SEGMENT] 0.48

Bilal Fibres Ltd. [ DEFAULTER SEGMENT ] 0.93

Chakwal Spinning Mills Limited. 1.45

Colony Textile Mills Ltd. 3.11

D. S. Industries Ltd. 1.3

Dewan Farooque Spinning Mills Ltd. 1.26

Dewan Khalid Textile Mills Ltd[DEFAULTER SEGMENT] 1

Dewan Mushtaq Textile Mills Ltd[DEFAULTER SEGMENT]0.5

Dewan Textile Mills Ltd. [DEFAULTER SEGMENT] 1.49

Island Textile Mills Ltd. 2139.99

J. A. Textile Mills Ltd. 3.3

Khalid Siraj Textile Mills Ltd[DEFAULTER SEGMENT] 1.16

Khurshid Spinning Mills Ltd.[DEFAULTER SEGMENT] 2.56

Kohinoor Spinning Mills Ltd. 1.27

N.P. Spinning Mills Ltd. 20

Nagina Cotton Mills Ltd. 54.5

Nazir Cotton Mills Ltd. [ DEFAULTER SEGMENT ] 1.68

Ravi Textile Mills Ltd. [ DEFAULTER SEGMENT ] 2.55

Saif Textile Mills Ltd. 13.49

TEXTILE WEAVING:

Samin Textiles Ltd. 2.99

Service Fabrics Ltd. 2.7

Yousuf Weaving Mills Limited. 1.78

Zephyr Textile Limited. 6.48

TOBACCO:

Pakistan Tobacco Co Ltd.(XD) 2593.37

TRANSPORT:

Pak International Airline Corp Ltd

[DEFAULTER SEGMENT] 4.04

Pakistan Intl. Bulk Terminal Ltd. 8.69

Pakistan National Shipping Co. 50.25

VANASPATI & ALLIED INDUSTRIES:

S .S . Oil Mills Ltd. 26.5

Unity Foods Limited. 10.12

WOOLLEN:

Bannu Woollen Mills Limited. 39

REAL ESTATE INVESTMENT TRUST:

Dolmen City REIT.(XD) 10.71

FUTURE CONTRACTS:

Adamjee Insurance Co. Ltd. 33.01

Aisha Steel Mills Limited. 8.5

Amreli Steels Limited. 23.95

Attock Refinery Limited. 75.69

Bank Alfalah Ltd. 45.9

Bank Of Punjab. 11.71

BYCO Petroleum Pak Ltd. 6.39

Cherat Cement Co. Ltd. 32.34

D. G. Khan Cement Co. Ltd. 55.66

Descon Oxychem Ltd. 14.48

Engro Corporation Limited. 261.34

Engro Fertilizers Limited. 64.45

Engro Foods Limited. 45.06

Engro Polymer & Chemicals Ltd. 21.72

Fatima Fertilizer Co Ltd. 25.88

Fauji Cement Co Ltd. 15.53

Fauji Fertilizer Bin Qasim Ltd. 18.8

Fauji Fertilizer Co. Ltd. 85.2

Fauji Foods Limited. 12.5

Gul Ahmed Textile Mills Ltd. 50.5

Habib Bank Limited 120.1

Hascol Petroleum Ltd. 67.69

Hub Power Company Limited. 74.99

International Steels Limited. 36.79

K-Electric Limited. 4.04

Kot Addu Power Company. 36

Lotte Chemical Pakistan Ltd. 14.89

Lucky Cement Limited. 356.28

Maple Leaf Cement Factory Ltd. 20.44

MCB Bank Limited. 171

Mughal Iron & Steels Ind Ltd. 27.6

National Bank Of Pakistan. 38.14

NetSol Technologies Ltd. 56.17

Nimir Resins Limited. 5.56

Nishat (Chunia) Ltd. 38.5

Nishat Mills Ltd. 105.77

Oil & Gas Development Company Ltd. 136.8

Pak Elektron Ltd. 21.1

Pakistan Intl. Bulk Terminal Ltd. 8.71

Pakistan Oilfields Limited. 421.65

Pakistan Petroleum Limited. 158.25

Pakistan Refinery Ltd. 15.31

Pakistan State Oil Co Ltd. 162.75

Pakistan Telecommunication Co. 8.25

Pioneer Cement Ltd. 21.08

Power cement Limited 5.92

Shabbir Tiles and Ceramics Limited 9.65

Siddiqsons Tin Plate Ltd. 10.7

Sitara Peroxide Limited 17.94

Sui Northern Gas Pipe Line Ltd. 60.56

Sui Southern Gas Co Ltd. 17.24

The Searle Company Ltd. 128.87

TRG Pakistan Ltd. 14.53

United Bank Ltd. 146.88

Unity Foods Limited. 10.14