Pakistan Stock Exchange PSX Closing Rates (part 2) 16 Sep 2019

KARACHI, (UrduPoint / Pakistan Point News - 16th Sep, 2019 ):(16/09/2019)

PAPER & BOARD:

Century Paper & Board Mills. 27.09

Cherat Packaging Limited. 63.12

Merit Packaging Ltd. 13.49

Packages Ltd. 280.2

Pakistan Paper Products Ltd. 103.84

Roshan Packages Limited. 11.8

Security Papers Ltd. 81

PHARMACEUTICALS:

Abbot Laboratories Pak Ltd. 320

AGP Limited. 57.27

Ferozsons Laboratories Ltd. 96.58

Glaxo SmithKline Healthcare Pak Ltd. 195.49

Glaxo SmithKline Pakistan Ltd. 87.02

Highnoon Laboratories Ltd. 255.84

IBL HealthCare Limited. 25.5

Macter International Limited. 57.98

Sanofi-Aventis Pakistan Ltd. 463.75

The Searle Company Ltd. 147.56

Wyeth Pakistan Limited. 610.1

POWER GENERATION & DISTRIBUTION:

Altern Energy Ltd. 31

Engro Powergen Qadirpur Ltd. 23.53

Hub Power Company Limited. 71.35

K-Electric Limited. 3.44

Kohinoor Energy Ltd. 38.5

Kot Addu Power Company. 32.5

LALPIR Power Limited. 11.5

Nishat Chunian Power Ltd. 16

Nishat Power Limited. 22.55

Pakgen Power Limited. 11.49

Saif Power Ltd. 15.75

Tri -Star Power Ltd. 1.86

REFINERY:

Attock Refinery Limited. 77.4

BYCO Petroleum Pak Ltd. 5.73

National Refinary Ltd. 102.59

Pakistan Refinery Ltd. 13.22

SUGAR & ALLIED INDUSTRIES:

Abdullah Shaha Ghazi Suger Mills Ltd. 1.9

Adam Sugar Mills Limited. 17.08

Al-Abbas Sugar Mills Ltd. 193

Chashma Sugar Mills Ltd 39.75

Dewan Sugar Mills Ltd. [DEFAULTER SEGMENT] 2.5

Habib Sugar Mills Ltd. 28.68

Haseeb Waqas Sugar Mills Limit 2.27

Imperial Sugar Limited. [DEFAULTER SEGMENT] 12.6

Sakrand Sugar Mills Ltd. 7.61

Shahmurad Sugar Mills Ltd. 78

Shakarganj Limited. 27.49

SYNTHETIC & RAYON:

Gatron (Industries) Ltd. 467

Tri-Star Polyester Ltd. 7.03

TECHNOLOGY & COMMUNICATION:

Avanceon Limited. 30.15

Hum Network Limited. 2.5

Media Times Limited. 0.75

NetSol Technologies Ltd. 54.02

Pak Datacom Limited. 41.94

Pakistan Telecommunication Co. 6.87

Systems Limited. 85

Telecard Ltd. 1.07

TPL CORP Limited. 3.02

TRG Pakistan Ltd. 13.11

Worldcall Telecom Ltd. 1

TEXTILE COMPOSITE:

Azgard Nine Limited 8

Bleesed Textile Ltd. 220.01

Crescent Textile Mills Ltd. 23.49

Dawood Lawrencepur Ltd.(XD) 188

Faisal Spinning Mills Ltd. 228.27

Feroze1888 Mills Ltd. 95.17

Gul Ahmed Textile Mills Ltd. 46.16

Interloop Limited. 39.93

Jubilee Spinning & Weaving Mil.[DEFAULTER SEGMENT]2.5

Kohinoor Industries Ltd. 2.67

Kohinoor Mills Ltd. 34.07

Kohinoor Textile Mills Ltd. 22.9

Masood Textile Mills Ltd. 47.02

Nishat (Chunia) Ltd. 33.04

Nishat Mills Ltd. 81.

53

Safa Textiles Ltd. [DEFAULTER SEGMENT] 1.96

TEXTILE SPINNING:

Amtex Limited. [DEFAULTER SEGMENT] 0.57

Asim Textile Mills Ltd. [DEFAULTER SEGMENT] 6.84

Bilal Fibres Ltd. [DEFAULTER SEGMENT] 1.67

Chakwal Spinning Mills Limited. 1.36

Colony Textile Mills Ltd. 2.58

D. S. Industries Ltd. 1.43

Dewan Farooque Spinning Mills Ltd. 1.19

Gadoon Textile Mills Ltd. 138.11

Hira Textile Mills Ltd. 3

J. K. Spinning Mills Ltd. 24.37

Kohinoor Spinning Mills Ltd. 1.1

Nazir Cotton Mills Ltd. [DEFAULTER SEGMENT] 2.64

Premium Textile Mills Ltd. 220

Saritow Spinning Mills Ltd. 4.3

TEXTILE WEAVING:

Samin Textiles Ltd. 2.61

Yousuf Weaving Mills Limited. 1.63

Zephyr Textile Limited. 5.55

TRANSPORT:

Pak International Airline Corp Ltd

[DEFAULTER SEGMENT] 4.77

Pakistan Int.Container Terminal.(XD) 145

Pakistan Intl. Bulk Terminal Ltd. 7.22

Pakistan National Shipping Co. 60

VANASPATI & ALLIED INDUSTRIES:

Unity Foods Limited. 8.79

WOOLLEN:

Bannu Woollen Mills Limited. 31.43

REAL ESTATE INVESTMENT TRUST:

Dolmen City REIT. 9.89

FUTURE CONTRACTS:

Amreli Steels Limited. 19.05

Attock Refinery Limited. 77.71

Bank Of Punjab. 8.12

Cherat Cement Co. Ltd. 27.85

D. G. Khan Cement Co. Ltd. 47.04

Descon Oxychem Ltd. 13.12

Engro Corporation Limited. 263.64

Engro Fertilizers Limited. 66.97

Engro Polymer & Chemicals Ltd. 24.16

Fauji Cement Co Ltd. 12.93

Fauji Fertilizer Bin Qasim Ltd. 16.05

Fauji Fertilizer Co. Ltd. 92.93

Fauji Foods Limited. 10.87

Frieslandcampina Engro Pakistan Ltd. 48.43

General Tyre & Rubber Co. 42.51

Ghandhara Industries Ltd. 76.57

Ghandhara Nissan Ltd. 47.93

Habib Bank Limited 121.65

Hascol Petroleum Ltd. 24.39

Hub Power Company Limited. 71.56

International Industries Ltd. 74.21

International Steels Limited. 40.31

K-Electric Limited. 3.44

Kohat Cement Co. Ltd. 47.65

Kot Addu Power Company. 32.52

Lotte Chemical Pakistan Ltd. 14.96

Lucky Cement Limited. 365.94

Maple Leaf Cement Factory Ltd. 16.47

MCB Bank Limited. 170

Mughal Iron & Steels Ind Ltd. 28.44

National Bank Of Pakistan. 31.66

National Refinary Ltd. 102.79

NetSol Technologies Ltd. 54.21

Nishat (Chunia) Ltd. 33.1

Nishat Mills Ltd. 81.71

Oil & Gas Development Company Ltd. 125.93

Pak Elektron Ltd. 16.2

Pak Suzuki Motors Co Ltd. 161.26

Pakistan Intl. Bulk Terminal Ltd. 7.23

Pakistan Oilfields Limited. 375.24

Pakistan Petroleum Limited. 129.69

Pakistan State Oil Co Ltd. 143.96

Pioneer Cement Ltd. 21.55

Sui Southern Gas Co Ltd. 16.47

The Searle Company Ltd. 147.47

TRG Pakistan Ltd. 13.18

United Bank Ltd. 139.92

Unity Foods Limited. 8.81