Pakistan Stock Exchange PSX Closing Rates (part 2) 19 Nov 2019

KARACHI, (UrduPoint / Pakistan Point News - 19th Nov, 2019 ):PSX-Rates-2-Karachi (19-11-2019) PAPER & BOARD: Baluchistan Particle Board Ltd [DEFAULTER SEGMENT] 4.5 Century Paper & Board Mills. 41.49 Cherat Packaging Limited. 95.42 Merit Packaging Ltd. 15.67 Packages Ltd. 353.31 Pakistan Paper Products Ltd. 80.51 Roshan Packages Limited. 15.71 Security Papers Ltd. 106.81 PHARMACEUTICALS: Abbot Laboratories Pak Ltd. 418.01 AGP Limited. 83.2 Ferozsons Laboratories Ltd. 201.85 Glaxo SmithKline Healthcare Pak Ltd. 295.44 Glaxo SmithKline Pakistan Ltd. 164.02 Highnoon Laboratories Ltd. 495.71 IBL HealthCare Limited. 48.66 Macter International Limited. 83 Otsuka Pakistan Ltd. 270 Sanofi-Aventis Pakistan Ltd. 770 The Searle Company Ltd. 189.08 Wyeth Pakistan Limited. 920 POWER GENERATION & DISTRIBUTION: Altern Energy Ltd. 23.9 Arshad Energy Limited. 4.1 Engro Powergen Qadirpur Ltd. 25.5 Hub Power Company Limited. 91.16 K-Electric Limited. 4.36 Kohinoor Power Co Ltd. [DEFAULTER SEGMENT] 2.6 Kot Addu Power Company. 35.35 LALPIR Power Limited. 13.77 Nishat Chunian Power Ltd. 19.2 Nishat Power Limited. 26.85 Pakgen Power Limited. 16.92 Saif Power Ltd.(XD) 20.12 Tri -Star Power Ltd. 3.47 REFINERY: Attock Refinery Limited. 107.57 BYCO Petroleum Pak Ltd. 7.52 National Refinary Ltd. 124.18 Pakistan Refinery Ltd. 20.87 SUGAR & ALLIED INDUSTRIES: Abdullah Shaha Ghazi Suger Mills Ltd. 2.83 Adam Sugar Mills Limited. 19.1 Al-Abbas Sugar Mills Ltd. 231 Ansari Sugar Mills Ltd. [DEFAULTER SEGMENT] 6.7 Chashma Sugar Mills Ltd 54.69 Dewan Sugar Mills Ltd. [DEFAULTER SEGMENT] 3.34 Faran Sugar Mills Ltd. 53.88 Habib Sugar Mills Ltd. 37 Haseeb Waqas Sugar Mills Limit [DEFAULTER SEGMENT] 2.95 Husein Sugar Mills Limited. 19.98 Imperial Sugar Limited. [DEFAULTER SEGMENT] 14.91 Jauharabad Sugar Mills Ltd. 15.25 Mirpurkhas Sugar Mills Ltd. 90.9 Noon Sugar Mills Ltd. 56.47 Sakrand Sugar Mills Ltd. 14.4 Shahmurad Sugar Mills Ltd. 115.62 Shahtaj Suger Mills Ltd.(XD) 57.94 Shakarganj Limited. 37.55 Sindh Abadgars Sugar Mills Ltd. 13.39 Thal Industries Corporation Ltd. 241.99 SYNTHETIC & RAYON: Pakistan Synthentics Ltd. 18.5 Pakistan Synthentics Ltd.(R) 0.31 Tri-Star Polyester Ltd. 8.81 TECHNOLOGY & COMMUNICATION: Avanceon Limited. 39.43 Hum Network Limited. 3.65 Media Times Limited. 1.18 NetSol Technologies Ltd. 68.85 Pak Datacom Limited.(XD) 48.36 Pakistan Telecommunication Co. 8.72 Systems Limited. 94 Telecard Ltd. 1.62 TPL CORP Limited. 4.56 TRG Pakistan Ltd. 23.29 Worldcall Telecom Ltd. 1.58 TEXTILE COMPOSITE: Aruj Industries Limited. 12.75 Azgard Nine Limited 12.91 Bleesed Textile Ltd. 260 Crescent Textile Mills Ltd. 24.1 Dawood Lawrencepur Ltd. 199 Faisal Spinning Mills Ltd.(XD) 270 Feroze1888 Mills Ltd. 90.8 Gul Ahmed Textile Mills Ltd.(XDXB) 39.02 Hala Enterprises Limited [DEFAULTER SEGMENT] 6.5 Interloop Limited. 48.51 Kohinoor Industries Ltd. 3.43 Kohinoor Mills Ltd. 43.57 Kohinoor Textile Mills Ltd. 35.46 Mehmood Textile Mills Ltd.(XB) 358.9 Mian Textile Industries Ltd.

[DEFAULTER SEGMENT] 3.56 Nishat (Chunia) Ltd. 38.93 Nishat Mills Ltd. 104.75 Redco Textile Ltd. 4.42 Reliance Weaving Mills Ltd. 32 Sapphire Fibres Mills Ltd. 575 Sapphire Fibres Mills Ltd.(R) 295.25 Sapphire Textile Mills Ltd. 811 Sapphire Textile Mills Ltd.(R) 366.5 Suraj Cotton Mills Ltd. 139.89 Towellers Ltd. 76.

54 Zahidjee Textile Mills Ltd. 17.95 TEXTILE SPINNING: Amtex Limited. [DEFAULTER SEGMENT] 0.97 Asim Textile Mills Ltd. 6.93 Bilal Fibres Ltd. [DEFAULTER SEGMENT] 1.54 Chakwal Spinning Mills Limited. 1.81 Colony Textile Mills Ltd. 3.08 D. S. Industries Ltd. 1.94 Dewan Farooque Spinning Mills Ltd. 1.79 Dewan Textile Mills Ltd. [DEFAULTER SEGMENT] 1.31 Gadoon Textile Mills Ltd. 181.83 Hira Textile Mills Ltd. 4.39 Indus Dyeing & Manufacturing. 428.01 Island Textile Mills Ltd.(XDSD) 1419.17 J. A. Textile Mills Ltd. 3 J. K. Spinning Mills Ltd. 25.7 Kohat Textile Mills Ltd. 17 Kohinoor Spinning Mills Ltd. 2.05 Maqbool Textile Mills Ltd.(XD) 37 Nazir Cotton Mills Ltd. [DEFAULTER SEGMENT] 2.36 Ravi Textile Mills Ltd. [DEFAULTER SEGMENT] 3.16 Reliance Cotton Spinning Mills. 130.7 Ruby Textile Mills Ltd. 4.23 Saif Textile Mills Ltd. 15.49 Sajjad Textile Mills Ltd.[DEFAULTER SEGMENT] 8.2 Salfi Textile Mills Ltd. 100.7 Saritow Spinning Mills Ltd.

[DEFAULTER SEGMENT] 3.92 Service Textile Mills Ltd.(XD) 8.99 Shadab Textile Mills Ltd. 30.79 Shadab Textile Mills Ltd.(R) 3.08 Tata Textile Mills Ltd.(XD) 23.5 TEXTILE WEAVING: Samin Textiles Ltd. 6.71 Shahtaj Textile Ltd. 98.23 Yousuf Weaving Mills Limited.

[DEFAULTER SEGMENT] 2.7 Zephyr Textile Limited.(XD) 7 TOBACCO: Khyber Tobacco Co. Ltd. 296.77 Pakistan Tobacco Co Ltd. 2374 Philip Morris (Pakistan)Ltd. 2324.65 TRANSPORT: Pak International Airline Corp Ltd [DEFAULTER SEGMENT] 7.09 Pakistan Int.Container Terminal.(XD) 173.5 Pakistan Intl. Bulk Terminal Ltd. 10.95 Pakistan National Shipping Co. 87.51 VANASPATI & ALLIED INDUSTRIES: Punjab Oil Mills Ltd. 166.58 S .S . Oil Mills Ltd. 25.32 Unity Foods Limited. 11.37 REAL ESTATE INVESTMENT TRUST: Dolmen City REIT.(XD) 11.5 FUTURE CONTRACTS: ASTL-NOV 38.86 ATRL-NOV 108.04 BAHL-NOV 76.2 BAFL-NOV 45.86 BOP-NOV 11.12 CHCC-NOV 49.72 DGKC-NOV 72.65 DOL-NOV 18.6 ENGRO-NOV 339.18 EFERT-NOV 70.48 EPCL-NOV 31.65 FCCL-NOV 16.48 FFBL-NOV 20.56 FFC-NOV 99.25 FFL-NOV 12.42 FCEPL-NOV 71.19 GTYR-NOV 59.06 GHNI-NOV 100.05 GATM-NOV 39.24 HBL-NOV 141.58 HMB-NOV 36.51 HASCOL-NOVB 21.47 HUBC-NOV 91.5 INIL-NOV 93.79 ISL-NOV 51.3 KEL-NOV 4.39 KOHC-NOV 82.32 KAPCO-NOV 35.37 LOTCHEM-NOV 15.11 LUCK-NOV 409.9 MLCF-NOV 20.41 MCB-NOV 193 MEBL-NOV 88.5 MUGHAL-NOV 41.8 NBP-NOV 42.18 NRL-NOV 124.71 NETSOL-NOV 68.94 NCL-NOV 39.12 NML-NOV 105.27 OGDC-NOV 135.1 PAEL-NOV 23.2 PSMC-NOV 197.97 PIBTL-NOV 11.01 POL-NOV 421.17 PPL-NOV 125.33 PSO-NOV 190.87 PIOC-NOV 30.13 SSGC-NOV 21.42 SEARL-NOV 189.67 TRG-NOV 23.41 UBL-NOV 151.14 UNITY-NOV 11.46