
Pakistan Stock Exchange PSX Closing Rates (part 2) 19 Nov 2019
Fahad Shabbir (@FahadShabbir) Published November 19, 2019 | 11:26 PM

[DEFAULTER SEGMENT] 3.56 Nishat (Chunia) Ltd. 38.93 Nishat Mills Ltd. 104.75 Redco Textile Ltd. 4.42 Reliance Weaving Mills Ltd. 32 Sapphire Fibres Mills Ltd. 575 Sapphire Fibres Mills Ltd.(R) 295.25 Sapphire Textile Mills Ltd. 811 Sapphire Textile Mills Ltd.(R) 366.5 Suraj Cotton Mills Ltd. 139.89 Towellers Ltd. 76.
54 Zahidjee Textile Mills Ltd. 17.95 TEXTILE SPINNING: Amtex Limited. [DEFAULTER SEGMENT] 0.97 Asim Textile Mills Ltd. 6.93 Bilal Fibres Ltd. [DEFAULTER SEGMENT] 1.54 Chakwal Spinning Mills Limited. 1.81 Colony Textile Mills Ltd. 3.08 D. S. Industries Ltd. 1.94 Dewan Farooque Spinning Mills Ltd. 1.79 Dewan Textile Mills Ltd. [DEFAULTER SEGMENT] 1.31 Gadoon Textile Mills Ltd. 181.83 Hira Textile Mills Ltd. 4.39 Indus Dyeing & Manufacturing. 428.01 Island Textile Mills Ltd.(XDSD) 1419.17 J. A. Textile Mills Ltd. 3 J. K. Spinning Mills Ltd. 25.7 Kohat Textile Mills Ltd. 17 Kohinoor Spinning Mills Ltd. 2.05 Maqbool Textile Mills Ltd.(XD) 37 Nazir Cotton Mills Ltd. [DEFAULTER SEGMENT] 2.36 Ravi Textile Mills Ltd. [DEFAULTER SEGMENT] 3.16 Reliance Cotton Spinning Mills. 130.7 Ruby Textile Mills Ltd. 4.23 Saif Textile Mills Ltd. 15.49 Sajjad Textile Mills Ltd.[DEFAULTER SEGMENT] 8.2 Salfi Textile Mills Ltd. 100.7 Saritow Spinning Mills Ltd.
[DEFAULTER SEGMENT] 3.92 Service Textile Mills Ltd.(XD) 8.99 Shadab Textile Mills Ltd. 30.79 Shadab Textile Mills Ltd.(R) 3.08 Tata Textile Mills Ltd.(XD) 23.5 TEXTILE WEAVING: Samin Textiles Ltd. 6.71 Shahtaj Textile Ltd. 98.23 Yousuf Weaving Mills Limited.
[DEFAULTER SEGMENT] 2.7 Zephyr Textile Limited.(XD) 7 TOBACCO: Khyber Tobacco Co. Ltd. 296.77 Pakistan Tobacco Co Ltd. 2374 Philip Morris (Pakistan)Ltd. 2324.65 TRANSPORT: Pak International Airline Corp Ltd [DEFAULTER SEGMENT] 7.09 Pakistan Int.Container Terminal.(XD) 173.5 Pakistan Intl. Bulk Terminal Ltd. 10.95 Pakistan National Shipping Co. 87.51 VANASPATI & ALLIED INDUSTRIES: Punjab Oil Mills Ltd. 166.58 S .S . Oil Mills Ltd. 25.32 Unity Foods Limited. 11.37 REAL ESTATE INVESTMENT TRUST: Dolmen City REIT.(XD) 11.5 FUTURE CONTRACTS: ASTL-NOV 38.86 ATRL-NOV 108.04 BAHL-NOV 76.2 BAFL-NOV 45.86 BOP-NOV 11.12 CHCC-NOV 49.72 DGKC-NOV 72.65 DOL-NOV 18.6 ENGRO-NOV 339.18 EFERT-NOV 70.48 EPCL-NOV 31.65 FCCL-NOV 16.48 FFBL-NOV 20.56 FFC-NOV 99.25 FFL-NOV 12.42 FCEPL-NOV 71.19 GTYR-NOV 59.06 GHNI-NOV 100.05 GATM-NOV 39.24 HBL-NOV 141.58 HMB-NOV 36.51 HASCOL-NOVB 21.47 HUBC-NOV 91.5 INIL-NOV 93.79 ISL-NOV 51.3 KEL-NOV 4.39 KOHC-NOV 82.32 KAPCO-NOV 35.37 LOTCHEM-NOV 15.11 LUCK-NOV 409.9 MLCF-NOV 20.41 MCB-NOV 193 MEBL-NOV 88.5 MUGHAL-NOV 41.8 NBP-NOV 42.18 NRL-NOV 124.71 NETSOL-NOV 68.94 NCL-NOV 39.12 NML-NOV 105.27 OGDC-NOV 135.1 PAEL-NOV 23.2 PSMC-NOV 197.97 PIBTL-NOV 11.01 POL-NOV 421.17 PPL-NOV 125.33 PSO-NOV 190.87 PIOC-NOV 30.13 SSGC-NOV 21.42 SEARL-NOV 189.67 TRG-NOV 23.41 UBL-NOV 151.14 UNITY-NOV 11.46
Related Topics
Recent Stories

UN outraged by loss of WFP staffer in Yemen

Future of Work Forum forecasts economic shifts, outlines AI opportunities, impac ..

Future of Mobility Forum explores leading experiences in reshaping aviation, aut ..

UAE initiates first phase of decade-long Blue Visa system

Georgia’s Prime Minister: UAE’s progress serves as both inspiration & valuab ..

NMDC Group delivers net profit of AED3.1 bn for 2024

FBISE, PSN to organise teacher training workshop on SLO-Based exams

Bilawal to become PM soon, says KP Governor

Father, two sons gunned down over land dispute in Attock

Anti-encroachment drive in Hyderabad from feb 12, Cleared areas to be beautified

Dubai Future Foundation, IBM join forces to make Dubai global AI hub

Respect for national institutions vital to strengthen democracy: Rana
More Stories From Business
-
SECP arranges Media workshop on regulation
7 hours ago -
Pak- Belarus to enhance agricultural partnership
7 hours ago -
CCoSOEs approves key board appointments for various State-Owned Enterprises
7 hours ago -
SBP revises operational instructions, procedure for buyback of government securities
7 hours ago -
Punjab Finance Minister Mian Mujtaba Shuja-ur-Rehman inaugurates Azerbaijan Trade House
9 hours ago -
Federal Minister for Commerce Jam Kamal Khan for explores industrial collaboration in Belarus
10 hours ago
-
Strong academia-industry linkage hallmark of the PML-N government: Ahsan Iqbal
11 hours ago -
NA body emphasizes for reassessing high-cost project
10 hours ago -
Economic reforms report analysis of 120 reforms implement in 11 months
12 hours ago -
ICCI-Egypt Charge d’Affaires discuss strategies to boost bilateral trade
12 hours ago -
SECP grants license to first digital, online-only securities broker in Pakistan
13 hours ago -
Tanveer highlights importance of research, in education for national growth
13 hours ago