Pakistan Stock Exchange PSX Closing Rates (part 2) 28 Feb 2020

KARACHI, (UrduPoint / Pakistan Point News - 28th Feb, 2020 ) :PAPER & board:

Baluchistan Particle Board Ltd

[DEFAULTER SEGMENT] 5

Century Paper & Board Mills. 52.88

Cherat Packaging Limited. 87.72

Merit Packaging Ltd. 10

Packages Ltd. 345.9

Roshan Packages Limited. 18.25

Security papers Ltd. 131

PHARMACEUTICALS:

Abbott Laboratories Pak Ltd. 369.9

AGP Limited. 100

Ferozsons Laboratories Ltd. 184.4

Glaxo SmithKline Healthcare Pak Ltd. 220.59

Glaxo SmithKline Pakistan Ltd. 163.22

Highnoon Laboratories Ltd. 520.01

IBL HealthCare Limited. 55.94

Otsuka Pakistan Ltd. 320

The Searle Company Ltd. 174.96

Wyeth Pakistan Limited. 900

POWER GENERATION & DISTRIBUTION:

Altern Energy Ltd. 30.85

Arshad Energy Limited. 5.53

Engro Powergen Qadirpur Ltd. 21.45

Hub Power Company Limited. 90.33

K-Electric Limited. 3.75

Kohinoor Energy Ltd. 30.27

Kot Addu Power Company. 23.23

LALPIR Power Limited. 11.61

Nishat Chunian Power Ltd. 15.14

Nishat Power Limited. 23.85

Pakgen Power Limited. 15.09

Saif Power Ltd. 18.75

Sitara Enengy Ltd. 21.35

Tri -Star Power Ltd. 3

REFINERY:

Attock Refinery Limited. 89.64

BYCO Petroleum Pak Ltd. 6.46

National Refinary Ltd. 111.97

Pakistan Refinery Ltd. 20.87

SUGAR & ALLIED INDUSTRIES:

Abdullah Shaha Ghazi Suger Mills Ltd. 2.7

Adam Sugar Mills Limited. 18.5

Al-Abbas Sugar Mills Ltd. 205.12

Chashma Sugar Mills Ltd.(XD) 63.62

Dewan Sugar Mills Ltd. [DEFAULTER SEGMENT] 2.48

Habib Sugar Mills Ltd. 30.51

Husein Sugar Mills Limited.(XD) 16.63

Imperial Sugar Limited. [DEFAULTER SEGMENT] 15.45

J. D. W. Sugar Mills Ltd. 270

Jauharabad Sugar Mills Ltd. 16.49

Khairpur Sugar Mills Ltd. 32.3

Mehran Sugar Mills Ltd.(XD) 61.35

Mirpurkhas Sugar Mills Ltd. 65

Sakrand Sugar Mills Ltd. 11.19

Shahmurad Sugar Mills Ltd. 86.1

Shahtaj Suger Mills Ltd. 82

Shakarganj Limited. 35.49

SYNTHETIC & RAYON:

Pakistan Synthentics Ltd. 18

Tri-Star Polyester Ltd. 7.19

TECHNOLOGY & COMMUNICATION:

Avanceon Limited. 34.5

Hum Network Limited. 2.7

Media Times Limited. 0.94

NetSol Technologies Ltd. 51.15

Pak Datacom Limited. 51.3

Pakistan Telecommunication Co. 8.54

Systems Limited. 140.06

Telecard Ltd. 1.35

TPL CORP Limited. 4.09

TRG Pakistan Ltd. 21.3

Worldcall Telecom Ltd. 0.95

TEXTILE COMPOSITE:

Azgard Nine Limited. 12.02

Azgard Nine Limited.(R) 2.26

Bhanero Textile Mills Ltd. 999.99

Bleesed Textile Ltd. 281

Crescent Textile Mills Ltd. 23.57

Dawood Lawrencepur Ltd. 193.57

Faisal Spinning Mills Ltd. 270

Feroze1888 Mills Ltd. 96

Gul Ahmed Textile Mills Ltd. 42.93

Interloop Limited.(XD) 53.14

Jubilee Spinning & Weaving Mil

[DEFAULTER SEGMENT] 4

Kohinoor Industries Ltd. 3

Kohinoor Mills Ltd. 44.1

Kohinoor Textile Mills Ltd. 40

Masood Textile Mills Ltd. 72

Mian Textile Industries Ltd.

[DEFAULTER SEGMENT] 12

Nishat (Chunia) Ltd. 39.08

Nishat Mills Ltd. 102.09

Redco Textile Ltd. 6.51

Reliance Weaving Mills Ltd. 29.5

Sapphire Fibres Mills Ltd. 928

Sapphire Textile Mills Ltd. 911.54

Zahidjee Textile Mills Ltd. 17.65

TEXTILE SPINNING:

Amtex Limited. [DEFAULTER SEGMENT] 0.76

Asim Textile Mills Ltd. 7

Bilal Fibres Ltd. [DEFAULTER SEGMENT] 1.35

Chakwal Spinning Mills Limited. 1.8

Colony Textile Mills Ltd. 3.01

Crescent Cotton Mills Limited. 37.5

D. S. Industries Ltd. 1.68

Dewan Farooque Spinning Mills Ltd. 1.7

Dewan Textile Mills Ltd. [DEFAULTER SEGMENT] 1.65

Fazal Cloth Mills Ltd. 125.35

Gadoon Textile Mills Ltd. 220.81

Hira Textile Mills Ltd. [DEFAULTER SEGMENT] 2.38

Idrees Textile Mills Ltd. 15

Khurshid Spinning Mills Ltd. 9.22

Kohinoor Spinning Mills Ltd. 1.81

Landmark Spinning Mills Limite

[DEFAULTER SEGMENT] 12.05

Nagina Cotton Mills Ltd. 57.49

Nazir Cotton Mills Ltd. [DEFAULTER SEGMENT] 3.76

Ravi Textile Mills Ltd. [DEFAULTER SEGMENT] 3.01

Ruby Textile Mills Ltd. 8.49

Saif Textile Mills Ltd. 16.81

Saritow Spinning Mills Ltd. 3.6

Service Textile Mills Ltd. 9.19

Shadab Textile Mills Ltd. 24.88

Sunrays Textile Mills Ltd. 262.

94

TEXTILE WEAVING:

Service Fabrics Ltd. 4.12

Shahtaj Textile Ltd. 69.01

Yousuf Weaving Mills Limited. 3.99

TOBACCO:

Khyber Tobacco Co. Ltd. 232.59

Pakistan Tobacco Co Ltd. 1674.98

Philip Morris (Pakistan)Ltd. 2338

TRANSPORT:

Pak International Airline Corp Ltd 4.76

Pakistan Int.Container Terminal. 184.49

Pakistan Intl. Bulk Terminal Ltd. 10.08

Pakistan National Shipping Co. 80.8

VANASPATI & ALLIED INDUSTRIES:

Punjab Oil Mills Ltd. 157.37

S .S . Oil Mills Ltd. 23.45

Unity Foods Limited. 12.98

WOOLLEN:

Bannu Woollen Mills Limited. 42.72

REAL ESTATE INVESTMENT TRUST:

Dolmen City REIT. 12.42

FUTURE CONTRACTS:

ASTL-MAR 30.91

ASTL-FEB 31.07

ATRL-MAR 90.45

ATRL-FEB 89.55

AVN-MAR 34.78

BAHL-MAR 71

BAFL-MAR 46.75

BAFL-FEB 46.85

BOP-FEB 12.29

BOP-MAR 12.51

CHCC-MAR 56.99

CHCC-FEB 57.08

DGKC-FEB 69.34

DGKC-MAR 69.71

DOL-FEB 19.36

DOL-MAR 19.6

ENGRO-FEB 309.95

ENGRO-MAR 311.8

EFERT-MAR 61.64

EFERT-FEB 63

EPCL-FEB 30.41

EPCL-MAR 30.73

FCCL-FEB 15.1

FCCL-MAR 15.25

FFBL-FEB 16.63

FFBL-MAR 16.82

FFC-MAR 102.07

FFC-FEB 103.57

FFL-FEB 10.2

FFL-MAR 10.31

FCEPL-FEB 64.96

FCEPL-MAR 65.81

GTYR-MAR 43.52

GTYR-FEB 43.25

GHNI-MAR 107.55

GHNL-MAR 61.8

GATM-FEB 42.3

GATM-MAR 42.63

HBL-FEB 156.94

HBL-MAR 157.58

HASCOL-FEB 18.87

HASCOL-MAR 19.06

HUBC-MAR 91

HUBC-FEB 90.01

INIL-FEB 94.89

INIL-MAR 95.98

ISL-FEB 49.88

ISL-MAR 50.12

KEL-FEB 3.74

KEL-MAR 3.77

KOHC-FEB 94.77

KOHC-MAR 95.1

KAPCO-FEB 23.23

KAPCO-MAR 23.48

LOTCHEM-FEB 11.95

LOTCHEM-MAR 12.06

LUCK-FEB 487.28

LUCK-MAR 487.59

MLCF-FEB 24.31

MLCF-MAR 24.53

MCB-MAR 194

MCB-FEB 193.05

MEBL-MAR 95

MEBL-FEB 97.5

MUGHAL-FEB 39.16

MUGHAL-MAR 39.06

NBP-FEB 39.3

NBP-MAR 39.71

NRL-FEB 111.96

NRL-MAR 112.93

NETSOL-FEB 50.97

NETSOL-MAR 51.65

NCL-FEB 38.86

NCL-MAR 39.23

NML-FEB 102.1

NML-MAR 103.54

OGDC-FEB 117.58

OGDC-MAR 118.74

PAEL-MAR 22.29

PAEL-FEB 22.06

PSMC-MAR 198.09

PIBTL-FEB 10.04

PIBTL-MAR 10.14

POL-MAR 353.44

POL-FEB 373.99

PPL-FEB 110.85

PPL-MAR 111.93

PSO-FEB 164.77

PSO-MAR 166.33

PIOC-FEB 29.13

PIOC-MAR 29.1

SSGC-FEB 15.77

SSGC-MAR 15.96

SEARL-FEB 174.3

SEARL-MAR 173.34

TRG-FEB 21.28

TRG-MAR 21.5

UBL-MAR 162.14

UBL-FEB 166.43

UNITY-FEB 12.97

UNITY-MAR 13.11