Pakistan Stock Exchange PSX Closing Rates (part 2) 26 Mar 2020

Pakistan Stock Exchange PSX Closing Rates (part 2) 26 Mar 2020

KARACHI, (UrduPoint / Pakistan Point News - 26th Mar, 2020 ) :PAPER & board:

Baluchistan Particle Board Ltd

[DEFAULTER SEGMENT] 4.86

Century Paper & Board Mills. 45.38

Cherat Packaging Limited. 74

Merit Packaging Ltd. 6.22

Packages Ltd. 218.53

Roshan Packages Limited. 12.85

Security papers Ltd. 119

PHARMACEUTICALS:

Abbott Laboratories Pak Ltd. 317.16

AGP Limited. 77

Ferozsons Laboratories Ltd. 162.9

Glaxo SmithKline Healthcare Pak Ltd. 197.65

Glaxo SmithKline Pakistan Ltd. 155.83

Highnoon Laboratories Ltd. 465

IBL HealthCare Limited. 45.18

The Searle Company Ltd. 142.09

Wyeth Pakistan Limited.(XD) 600

POWER GENERATION & DISTRIBUTION:

Altern Energy Ltd.(XD) 22.64

Arshad Energy Limited. 4.29

Engro Powergen Qadirpur Ltd. 19.1

Hub Power Company Limited. 58.53

K-Electric Limited. 2.75

Kohinoor Energy Ltd. 25.99

Kohinoor Power Co Ltd.

[DEFAULTER SEGMENT] 1.75

Kot Addu Power Company. 15.56

LALPIR Power Limited. 8.18

Nishat Chunian Power Ltd. 9.61

Nishat Power Limited. 18.21

Pakgen Power Limited. 10.78

Saif Power Ltd. 12.89

REFINERY:

Attock Refinery Limited. 59.32

BYCO Petroleum Pak Ltd. 4.79

National Refinary Ltd. 74.89

Pakistan Refinery Ltd.(XR) 9.53

SUGAR & ALLIED INDUSTRIES:

Abdullah Shaha Ghazi Suger Mills Ltd. 1.5

Adam Sugar Mills Limited.

[DEFAULTER SEGMENT] 14.42

Al-Abbas Sugar Mills Ltd. 180

Chashma Sugar Mills Ltd.(XD) 57

Dewan Sugar Mills Ltd.

[DEFAULTER SEGMENT] 1.39

Habib Sugar Mills Ltd. 26

Husein Sugar Mills Limited.(XD) 14.48

Imperial Sugar Limited.

[DEFAULTER SEGMENT] 13.32

Jauharabad Sugar Mills Ltd. 14.7

Mirpurkhas Sugar Mills Ltd. 51.5

Noon Sugar Mills Ltd. 45

Sakrand Sugar Mills Ltd. 7.72

Shahmurad Sugar Mills Ltd. 72.75

Shakarganj Limited. 35.47

Thal Industries Corporation Ltd. 177.75

SYNTHETIC & RAYON:

Pakistan Synthentics Ltd. 17.96

Tri-Star Polyester Ltd. 4.73

TECHNOLOGY & COMMUNICATION:

Avanceon Limited. 18.71

Hum Network Limited. 1.88

Media Times Limited. 0.6

NetSol Technologies Ltd. 26.06

Pakistan Telecommunication Co. 7.01

Systems Limited. 100.17

Telecard Ltd. 0.96

TPL CORP Limited. 2.89

TRG Pakistan Ltd. 11.88

Worldcall Telecom Ltd. 0.69

TEXTILE COMPOSITE

Azgard Nine Limited. 7.91

Bleesed Textile Ltd.(XD) 245

Feroze1888 Mills Ltd.(XD) 67.49

Gul Ahmed Textile Mills Ltd. 21.61

Interloop Limited. 32.03

Kohinoor Industries Ltd. 2.15

Kohinoor Textile Mills Ltd.(XD) 23.22

Masood Textile Mills Ltd. 52

Mian Textile Industries Ltd.

[DEFAULTER SEGMENT] 5.58

Nishat (Chunia) Ltd. 23.78

Nishat Mills Ltd. 54.07

Quetta Textile Mills Ltd. 6

Redco Textile Ltd. 5

Reliance Weaving Mills Ltd. 25.91

Zahidjee Textile Mills Ltd. 13.82

TEXTILE SPINNING:

Bilal Fibres Ltd. [DEFAULTER SEGMENT] 0.8

Chakwal Spinning Mills Limited. 1.23

Colony Textile Mills Ltd. 2.28

D. S. Industries Ltd. 1.15

Dewan Farooque Spinning Mills Ltd. 1.05

Din Textile Mills Ltd. 39.94

Gadoon Textile Mills Ltd. 164.86

Hira Textile Mills Ltd.

[DEFAULTER SEGMENT] 1.29

Indus Dyeing & Manufacturing. 524

J. A. Textile Mills Ltd. 2.74

Kohinoor Spinning Mills Ltd. 1.12

Landmark Spinning Mills Limite

[DEFAULTER SEGMENT] 12.01

Maqbool Textile Mills Ltd.(XD) 42.49

Nazir Cotton Mills Ltd.

[DEFAULTER SEGMENT] 2.6

Ruby Textile Mills Ltd. 8

Saif Textile Mills Ltd. 15.41

Sajjad Textile Mills Ltd.

[DEFAULTER SEGMENT] 25

Sally Textile Mills Ltd.

[DEFAULTER SEGMENT] 3.02

Saritow Spinning Mills Ltd. 2.42

Service Textile Mills Ltd. 5.4

Shadab Textile Mills Ltd. 14.55

Sunrays Textile Mills Ltd. 285

Tata Textile Mills Ltd. 21.54

TEXTILE WEAVING:

Samin Textiles Ltd. 2.11

Service Fabrics Ltd. 2.94

Shahtaj Textile Ltd. 97.8

Yousuf Weaving Mills Limited. 2.49

Zephyr Textile Limited. 4.2

TOBACCO:

Khyber Tobacco Co.

Ltd. 148

Pakistan Tobacco Co Ltd. 1649.06

TRANSPORT:

Pak International Airline Corp Ltd 3.48

Pakistan Int.Container Terminal.(XD) 152.51

Pakistan Intl. Bulk Terminal Ltd. 7.41

Pakistan National Shipping Co. 51.37

VANASPATI & ALLIED INDUSTRIES:

Unity Foods Limited. 8.39

WOOLLEN:

Bannu Woollen Mills Limited. 39

REAL ESTATE INVESTMENT TRUST:

Dolmen City REIT. 10.9

EXCHANGE TRADED FUNDS:

NIT Pakistan Gateway ETF. 8.67

UBL Pakistan Enterprise ETF. 9.89

FUTURE CONTRACTS:

ASTL-APR 21.78

ASTL-MAR 21.31

ATRL-MAR 59.51

ATRL-APR 60.36

AVN-MAR 18.7

AVN-APR 18.65

BAHL-APR 51

BAHL-MAR 55

BAFL-MAR 29.62

BAFL-APR 32.26

BOP-MARB 7.19

BOP-APR 7.41

CHCC-MAR 46.3

CHCC-APR 46.22

DGKC-MAR 50.35

DGKC-APR 50.52

DOL-MAR 15.99

DOL-APR 15.75

ENGRO-MAR 247.37

ENGRO-APR 249

EFERT-MAR 52.9

EFERT-APR 53.19

EPCL-APR 22.23

EPCL-MAR 22

FCCL-MAR 11.97

FCCL-APR 12.12

FFBL-MAR 11.9

FFBL-APR 12.01

FFC-APR 86

FFC-MAR 86

FFL-MAR 7.37

FFL-APR 7.53

FCEPL-MAR 46.56

GTYR-MAR 29.72

GTYR-APR 31.85

GHNI-MAR 57.4

GHNI-APR 60.11

GHNL-MAR 37

GATM-MAR 21.59

GATM-APR 22.86

HBL-MAR 101.4

HBL-APR 102.51

HASCOL-MAR 10.97

HASCOL-APR 11.29

HUBC-MAR 58.05

HUBC-APR 59.68

INIL-MAR 64.83

INIL-APR 65.22

ISL-APR 30.13

ISL-MAR 30.15

KEL-MAR 2.84

KEL-APR 2.85

KOHC-MAR 72.82

KOHC-APR 73.99

KAPCO-MAR 15.56

KAPCO-APR 16.1

LOTCHEM-MAR 8.89

LOTCHEM-APR 9.05

LUCK-MAR 310.85

LUCK-APR 314.21

MLCF-MAR 16.88

MLCF-APR 17.14

MCB-MAR 135

MEBL-APR 56.48

MUGHAL-APR 27.05

MUGHAL-MAR 27.35

NBP-APR 26.92

NBP-MAR 26.47

NRL-MAR 75.72

NRL-APR 76.99

NETSOL-APR 26.99

NETSOL-MAR 26.17

NCL-MAR 23.87

NCL-APR 24.37

NML-MAR 53.98

NML-APR 55.02

OGDC-MAR 79.21

OGDC-APR 79.01

PAEL-APR 16.71

PAEL-MAR 16.46

PSMC-MAR 122.02

PIBTL-MAR 7.48

PIBTL-APR 7.6

POL-MAR 250.3

POL-APR 253.2

PPL-MAR 71.6

PPL-APR 72.81

PSO-MAR 113.62

PSO-APR 115.74

PIOC-APR 23.17

PIOC-MAR 23.08

SNGP-APR 37.79

SSGC-MAR 10.51

SSGC-APR 10.72

SEARL-MAR 141.17

SEARL-APR 144.52

TRG-APR 12.04

TRG-MAR 11.94

UBL-MAR 89.01

UBL-APR 90.9

UNITY-MAR 8.36

UNITY-APR 8.59

Your Thoughts and Comments