Pakistan Stock Exchange PSX Closing Rates (part 2) 03 Apr 2020

KARACHI, (UrduPoint / Pakistan Point News - 3rd Apr, 2020 ) :PAPER & board:

Baluchistan Particle Board Ltd

[DEFAULTER SEGMENT] 5.46

Century Paper & Board Mills. 50

Cherat Packaging Limited. 95.19

Merit Packaging Ltd. 7.83

Packages Ltd. 244.74

Roshan Packages Limited. 15.54

Security papers Ltd. 124.32

PHARMACEUTICALS:

Abbott Laboratories Pak Ltd. 335.25

AGP Limited. 84.78

Ferozsons Laboratories Ltd. 178.68

Glaxo SmithKline Healthcare Pak Ltd. 204.49

Glaxo SmithKline Pakistan Ltd. 171.48

Highnoon Laboratories Ltd. 484.79

IBL HealthCare Limited. 56.07

Sanofi-Aventis Pakistan Ltd. 693.33

The Searle Company Ltd. 174.81

Wyeth Pakistan Limited.(XD) 750.5

POWER GENERATION & DISTRIBUTION:

Altern Energy Ltd.(XD) 23.55

Arshad Energy Limited. 4.85

Engro Powergen Qadirpur Ltd. 21.24

Hub Power Company Limited. 76.38

K-Electric Limited. 2.99

Kohinoor Energy Ltd. 29

Kohinoor Power Co Ltd. [DEFAULTER SEGMENT] 2

Kot Addu Power Company. 22.07

LALPIR Power Limited. 11.55

Nishat Chunian Power Ltd. 13.79

Nishat Power Limited. 22

Pakgen Power Limited. 13.07

Saif Power Ltd. 18.93

Tri -Star Power Ltd. 2.95

REFINERY:

Attock Refinery Limited. 77.7

BYCO Petroleum Pak Ltd. 6.02

National Refinary Ltd. 101.31

Pakistan Refinery Ltd.(XR) 12.83

SUGAR & ALLIED INDUSTRIES:

Abdullah Shaha Ghazi Suger Mills Ltd. 1.93

Al-Abbas Sugar Mills Ltd. 201.33

Chashma Sugar Mills Ltd.(XD) 60.14

Dewan Sugar Mills Ltd. [ DEFAULTER SEGMENT] 2.3

Habib Sugar Mills Ltd. 28

Husein Sugar Mills Limited.(XD) 14.21

Imperial Sugar Limited. [ DEFAULTER SEGMENT ] 15.84

Jauharabad Sugar Mills Ltd. 16.88

Khairpur Sugar Mills Ltd. 36.81

Mehran Sugar Mills Ltd.(XD) 55

Mirpurkhas Sugar Mills Ltd. 55

Sakrand Sugar Mills Ltd. 9.99

Shahmurad Sugar Mills Ltd. 87.57

Shakarganj Limited. 37.98

SYNTHETIC & RAYON:

Tri-Star Polyester Ltd. 5.58

TECHNOLOGY & COMMUNICATION:

Avanceon Limited. 27

Hum Network Limited. 2.31

Media Times Limited. 0.78

NetSol Technologies Ltd. 36.18

Pak Datacom Limited. 41.93

Pakistan Telecommunication Co. 8

Systems Limited. 122.03

Telecard Ltd. 1.13

TPL CORP Limited. 3.6

TRG Pakistan Ltd. 15.11

Worldcall Telecom Ltd. 0.74

TEXTILE COMPOSITE:

Azgard Nine Limited. 9.57

Crescent Textile Mills Ltd. 20.04

Dawood Lawrencepur Ltd. 193

Feroze1888 Mills Ltd. 80.13

Ghazi Fabrics International Ltd. 3.19

Gul Ahmed Textile Mills Ltd. 27.98

Interloop Limited. 42.8

Kohinoor Industries Ltd. 3.02

Kohinoor Textile Mills Ltd.(XD) 31.77

Masood Textile Mills Ltd. 52.76

Mian Textile Industries Ltd. [DEFAULTER SEGMENT] 7.4

Nishat (Chunia) Ltd. 30.44

Nishat Mills Ltd. 65.36

Quetta Textile Mills Ltd. 11.5

Redco Textile Ltd. 4.68

Reliance Weaving Mills Ltd. 23

Sapphire Fibres Mills Ltd. 516

Sapphire Textile Mills Ltd. 845.3

Towellers Ltd. 97.4

Zahidjee Textile Mills Ltd. 17.5

TEXTILE SPINNING:

Bilal Fibres Ltd. [DEFAULTER SEGMENT] 0.99

Chakwal Spinning Mills Limited. 1.48

Colony Textile Mills Ltd. 2.6

D. S. Industries Ltd. 1.

37

Dewan Farooque Spinning Mills Ltd. 1.33

Din Textile Mills Ltd. 36

Gadoon Textile Mills Ltd. 150.9

Hira Textile Mills Ltd. [DEFAULTER SEGMENT] 1.64

Indus Dyeing & Manufacturing.(XD) 416

Kohinoor Spinning Mills Ltd. 1.45

Nagina Cotton Mills Ltd. 44.12

Ravi Textile Mills Ltd. [DEFAULTER SEGMENT] 1.6

Ruby Textile Mills Ltd. 7

Saif Textile Mills Ltd. 14.44

Salfi Textile Mills Ltd. 113.83

Sally Textile Mills Ltd. [DEFAULTER SEGMENT] 4

Saritow Spinning Mills Ltd. 3.05

Shadab Textile Mills Ltd. 19.88

Tata Textile Mills Ltd. 23.96

TEXTILE WEAVING:

Samin Textiles Ltd. 2.7

Service Fabrics Ltd. 3.5

Shahtaj Textile Ltd. 101

Yousuf Weaving Mills Limited. 2.68

Zephyr Textile Limited. 5.25

TOBACCO:

Khyber Tobacco Co. Ltd. 165.51

Pakistan Tobacco Co Ltd. 1598

Philip Morris (Pakistan)Ltd. 1898.95

TRANSPORT:

Pak International Airline Corp Ltd 4.08

Pakistan Int.Container Terminal.(XD) 165.98

Pakistan Intl. Bulk Terminal Ltd. 9.16

Pakistan National Shipping Co. 59.87

VANASPATI & ALLIED INDUSTRIES:

Punjab Oil Mills Ltd. 140.01

Unity Foods Limited. 10.51

WOOLLEN:

Bannu Woollen Mills Limited. 39

REAL ESTATE INVESTMENT TRUST:

Dolmen City REIT. 10.6

EXCHANGE TRADED FUNDS:

NIT Pakistan Gateway ETF. 10.12

UBL Pakistan Enterprise ETF. 11.26

FUTURE CONTRACTS:

ASTL-APR 31.75

ATRL-APR 78.13

AVN-APR 27.2

BAHL-APR 57.75

BAFL-APR 34.67

BOP-APR 8.32

CHCC-APR 67.09

DGKC-APR 68.04

DOL-APR 20.68

ENGRO-APR 279.12

EFERT-APR 57.76

EPCL-APR 27.41

FCCL-APR 16.83

FFBL-APR 14.45

FFC-APR 93.27

FFL-APR 9.76

FCEPL-APR 62.13

GTYR-APR 39.11

GHNI-APR 77.34

GHNL-APR 48.61

GATM-APR 28.08

HBL-APR 108.68

HASCOL-APR 13.8

HUBC-APR 76.59

INIL-APR 88.05

ISL-APR 42.22

KEL-APR 2.97

KOHC-APR 107.93

KAPCO-APR 22.29

LOTCHEM-APR 10.58

LUCK-APR 412.16

MLCF-APR 24.1

MCB-APR 155.63

MEBL-APR 66.53

MUGHAL-APR 37.53

NBP-APR 30.8

NRL-APR 101.77

NETSOL-APR 36.37

NCL-APR 30.3

NML-APR 65.98

OGDC-APR 87.07

PAEL-APR 21.08

PIBTL-APR 9.24

POL-APR 300.21

PPL-APR 84.27

PSO-APR 139.27

PIOC-APR 32.84

SNGP-APR 45.41

SSGC-APR 13.64

SEARL-APR 174.94

TRG-APR 15.18

UBL-APR 112.28

UNITY-APR 10.62