
Pakistan Stock Exchange-Rates-2 22 February 2018
Faizan Hashmi Published February 22, 2018 | 07:20 PM

REFINERY: Attock Refinery 261.82 Byco Petroleum 15.53 National Refinery 439.66 Pak Refinery 38.14 SUGAR & ALLIED INDUSTRIES:
KARACHI, (UrduPoint / Pakistan Point News - 22nd Feb, 2018 ) :REFINERY: Attock Refinery 261.82 Byco Petroleum 15.53 National Refinery 439.66 Pak Refinery 38.14 SUGAR & ALLIED INDUSTRIES: Adam Sugar 34.07 AL-Abbas SugarXD 188.98 AL-Noor Sugar 44 Ansari Sugar 24.74 Chashma SugarXD 40.05 Dewan Sugar 7.05 Faran Sugar 82.05 Habib Sugar 34.02 Habib-ADM LtdXD 23 Haseeb Waqas Sugar 7.88 Husein Sugar Mills 29.26 Imperial Sugar Ltd.
25.06 J.D.W.Sugar 330 Jauharabad Sug 49.78 Mirza Sugar 5.95 Sakrand Sugar 24.93 Sanghar Sugar 23 Shahmurad SugarXD 59.75 Shakarganj Limited 71.18 Sindh Abadgar 16.8 Thal Ind.Corp. 369.99 SYNTHETIC & RAYON: Gatron Ind.
150.72 Ibrahim Fibres 65.9 Pak Synthetics 20.78 Rupali Polyester 34.03 Tri-Star Poly 17.78 TECHNOLOGY & COMMUNICATION: Avanceon Ltd 47.38 Hum Network 9.45 Media Times Ltd 1.55 Netsol Tech.
73.57 P.T.C.L. 12.73 Systems Limited 92.13 Telecard Limited 2 TRG Pak Ltd 36.84 WorldCall Telecom 2.28 TEXTILE COMPOSITE: Ahmed Hassan 30 Artistic Denim 76.85 Azgard Nine 17.59 Crescent Tex.
30.9 Ghazi Fabrics 3.8 Gul Ahmed 38.93 Hala Enterprise 6.58 Jubilee Spinning 5.42 Khyber Textile 101.8 Kohinoor Ind. 4.35 Kohinoor Mills 38.05 Masood Textile 84 Nishat (Chun.) 51.03 Nishat Mills Ltd 160.79 Quetta Textile 11.97 Redco Textile 3.57 Safa Textile 9.94 Shams Textile 33 Suraj Cotton 165 TEXTILE SPINNING: Amtex Limited 1.5 Asim Textile 8.69 Bilal Fibres 3.35 Chakwal Spinning 3.68 Colony Tex.Mills Ltd 4.12 D.S.
Ind. Ltd. 2.42 Dewan Farooque Sp. 3.72 Dewan Mushtaq 7 Dewan Textile 5.26 Gadoon Textile 231 Hira Textile 8.88 Idrees Textile 17.99 J.A.Textile 5.04 Kohinoor Spining 3.48 Nazir Cotton Mills 3.26 Olympia Mills 11 Ravi Textile 5.04 Reliance Cotton 144.19 Saif Textile 18.97 Sajjad Tex.
3.3 Salman Noman 4 Saritow Spinning 7 Sunrays Textile 159.14 TEXTILE WEAVING: Feroze 1888 61.
95 Prosperity Weav 26.5 Samin Textile 5.35 Service Fabrics 3.93 Shahtaj Textile 79.14 Yousuf Weaving 4.07 TOBACCO: Khyber TobaccoXB 660.19 TRANSPORT: P.I.A.C.(A) 5.06 P.N.S.C 124.1 Pak Int.Bulk 17.52 Pak.Int.Cont.
333 VANASPATI & ALLIED INDUSTRIES: S.S.Oil 47.2 Unity Foods Ltd 25.33 WOOLLEN: Bannu Woollen 56.99 REAL ESTATE INVESTMENT TRUST: Dolmen City 12.9 FUTURE CONTRACTS: AICL-FEB 56.99 AKBL-FEB 21.67 AKBL-MAR 21.8 ASL-FEB 21.02 ASL-MAR 21.19 ATRL-FEB 261.39 ATRL-MAR 263.12 BAFL-MAR 48.14 BAHL-FEB 69 BOP-FEB 9.39 BOP-MAR 9.46 BYCO-MAR 15.56 CHCC-FEB 126.1 CHCC-MAR 126.05 DGKC-FEB 143.04 DGKC-MAR 143.95 DOL-FEB 17.52 DOL-MAR 17.65 EFERT-FEB 68.05 EFERT-MAR 65.5 EFOODS-FEB 88 EFOODS-MAR 87.58 ENGRO-FEB 301.37 ENGRO-MAR 301.99 EPCL-FEB 29.18 EPCL-MAR 28.57 FCCL-FEB 25.3 FCCL-MAR 25.14 FFBL-FEB 36.5 FFBL-MAR 35.56 FFC-FEB 87.01 FFC-MAR 84.81 GATM-FEB 39.11 GATM-MAR 39.32 HBL-FEB 209.79 HBL-MAR 210.43 HUBC-FEB 97 HUBC-MAR 97.63 INIL-FEB 300.28 INIL-MAR 301.01 ISL-FEB 116.89 ISL-MAR 116.21 KEL-FEB 6.3 KEL-MAR 6.38 LOADS-MAR 43.5 LOTCHEM-FEB 9.06 LOTCHEM-MAR 9.07 LUCK-MAR 609.78 MCB-FEB 214.95 MCB-MAR 212.87 MLCF-FEB 65.29 MLCF-MAR 64.27 NBP-FEB 48.49 NBP-MAR 48.96 NCL-FEB 51.04 NCL-MAR 51.48 NML-FEB 160.68 NML-MAR 161.59 NRL-FEB 439.9 NRL-MAR 443.37 OGDC-FEB 165.41 OGDC-MAR 166.07 PAEL-FEB 55.06 PAEL-MAR 55.37 PIBTL-FEB 17.51 PIBTL-MAR 17.64 PIOC-FEB 64.67 PIOC-MAR 65.4 POL-FEB 593.25 POL-MAR 569.31 POWER-FEB 9.35 POWER-MAR 9.06 PPL-FEB 203.88 PPL-MAR 205.08 PRL-MAR 38.51 PSO-FEB 297.3 PSO-MAR 299.31 PTC-FEB 12.7 SEARL-FEB 365.29 SEARL-MAR 367.66 SNGP-FEB 115.03 SNGP-MAR 115.93 SSGC-FEB 35.72 SSGC-MAR 35.98 STCL-FEB 15.02 STCL-MAR 15.12 STPL-FEB 27.76 STPL-MAR 28.04 TREET-MAR 42.9 TRG-FEB 36.83 TRG-MAR 37.09 UBL-FEB 197.26 UBL-MAR 196.56 WTL-FEB 2.27 WTL-MAR 2.3
Recent Stories

Pakistan International Airlines (PIA) set to increase flights to Skardu

Dua Zahra is nearer to 15 years of age: Medical Board

U.S. Mission Pakistan Celebrates Pakistani Women for Completing Inaugural USPWC ..

Dubai Customs’ Sea Customs Centers Management makes 61,852 inspections and 120 ..

Shaheen Shah Afridi appointed as a goodwill ambassador of the KPK Police

Medical reports reveal Dua Zehra’s age as “Nearest to 15 years”, according ..
More Stories From Business
-
Export of Rice from Pakistan increases 33 pc in 11 months of FY 21-22
13 minutes ago -
Oil seeds cultivation registered positive growth
33 minutes ago -
Shipping Activity at Port Qasim
4 hours ago -
EXCHANGE RATES FOR CURRENCY NOTES
7 hours ago -
Currency Rate In Pakistan - Dollar, Euro, Pound, Riyal Rates On 4 July 2022
7 hours ago -
Foreign exchange rates
7 hours ago -
Gold Rate in Pakistan Today 4th July 2022
7 hours ago -
Plastic material export witnesses 42.30pc increase during last 11 months
22 hours ago -
Rs.113.899 billion to be spent on reinforcement of gas transmission network
1 day ago -
Rs1,949.72 mln released for 13 petroleum sector projects in 2021-22
1 day ago -
FPCCI UBG urges to exempt industrial sector from gas, power load shedding
1 day ago -
FPCCI for raising forest cover up to 25% to boost furniture sector
1 day ago
Education - Urdu News - Car Prices - Breaking News - English News - Live Tv Channels - Urdu Horoscope - Horoscope in Urdu - Muslim Names in Urdu - Urdu Poetry - Love Poetry - Sad Poetry - Prize Bond - Mobile Prices in Pakistan - PTV Sports - English to Urdu - Big Ticket - Translate English to Urdu - Ramadan Calendar - Prayer Times - DDF Raffle - Islamic Calendar - Events - Today Islamic Date - Travel - UAE Raffles - Travel Guide - Arabic - Urdu Cooking Recipes - Directory - Pakistan Results - Past Papers - BISE - Schools in Pakistan - Academies & Tuition Centers
UrduPoint Network is the largest independent digital media house from Pakistan, catering the needs of its users since year 1997. We provide breaking news, Pakistani news, International news, Business news, Sports news, Urdu news and Live Urdu News
© 1997-2022, UrduPoint Network
All rights of the publication are reserved by UrduPoint.com. Reproduction without proper consent is not allowed.