Pakistan Stock Exchange-Rates-2 22 February 2018

REFINERY: Attock Refinery 261.82 Byco Petroleum 15.53 National Refinery 439.66 Pak Refinery 38.14 SUGAR & ALLIED INDUSTRIES:

KARACHI, (UrduPoint / Pakistan Point News - 22nd Feb, 2018 ) :REFINERY: Attock Refinery 261.82 Byco Petroleum 15.53 National Refinery 439.66 Pak Refinery 38.14 SUGAR & ALLIED INDUSTRIES: Adam Sugar 34.07 AL-Abbas SugarXD 188.98 AL-Noor Sugar 44 Ansari Sugar 24.74 Chashma SugarXD 40.05 Dewan Sugar 7.05 Faran Sugar 82.05 Habib Sugar 34.02 Habib-ADM LtdXD 23 Haseeb Waqas Sugar 7.88 Husein Sugar Mills 29.26 Imperial Sugar Ltd.

25.06 J.D.W.Sugar 330 Jauharabad Sug 49.78 Mirza Sugar 5.95 Sakrand Sugar 24.93 Sanghar Sugar 23 Shahmurad SugarXD 59.75 Shakarganj Limited 71.18 Sindh Abadgar 16.8 Thal Ind.Corp. 369.99 SYNTHETIC & RAYON: Gatron Ind.

150.72 Ibrahim Fibres 65.9 Pak Synthetics 20.78 Rupali Polyester 34.03 Tri-Star Poly 17.78 TECHNOLOGY & COMMUNICATION: Avanceon Ltd 47.38 Hum Network 9.45 Media Times Ltd 1.55 Netsol Tech.

73.57 P.T.C.L. 12.73 Systems Limited 92.13 Telecard Limited 2 TRG Pak Ltd 36.84 WorldCall Telecom 2.28 TEXTILE COMPOSITE: Ahmed Hassan 30 Artistic Denim 76.85 Azgard Nine 17.59 Crescent Tex.

30.9 Ghazi Fabrics 3.8 Gul Ahmed 38.93 Hala Enterprise 6.58 Jubilee Spinning 5.42 Khyber Textile 101.8 Kohinoor Ind. 4.35 Kohinoor Mills 38.05 Masood Textile 84 Nishat (Chun.) 51.03 Nishat Mills Ltd 160.79 Quetta Textile 11.97 Redco Textile 3.57 Safa Textile 9.94 Shams Textile 33 Suraj Cotton 165 TEXTILE SPINNING: Amtex Limited 1.5 Asim Textile 8.69 Bilal Fibres 3.35 Chakwal Spinning 3.68 Colony Tex.Mills Ltd 4.12 D.S.

Ind. Ltd. 2.42 Dewan Farooque Sp. 3.72 Dewan Mushtaq 7 Dewan Textile 5.26 Gadoon Textile 231 Hira Textile 8.88 Idrees Textile 17.99 J.A.Textile 5.04 Kohinoor Spining 3.48 Nazir Cotton Mills 3.26 Olympia Mills 11 Ravi Textile 5.04 Reliance Cotton 144.19 Saif Textile 18.97 Sajjad Tex.

3.3 Salman Noman 4 Saritow Spinning 7 Sunrays Textile 159.14 TEXTILE WEAVING: Feroze 1888 61.

95 Prosperity Weav 26.5 Samin Textile 5.35 Service Fabrics 3.93 Shahtaj Textile 79.14 Yousuf Weaving 4.07 TOBACCO: Khyber TobaccoXB 660.19 TRANSPORT: P.I.A.C.(A) 5.06 P.N.S.C 124.1 Pak Int.Bulk 17.52 Pak.Int.Cont.

333 VANASPATI & ALLIED INDUSTRIES: S.S.Oil 47.2 Unity Foods Ltd 25.33 WOOLLEN: Bannu Woollen 56.99 REAL ESTATE INVESTMENT TRUST: Dolmen City 12.9 FUTURE CONTRACTS: AICL-FEB 56.99 AKBL-FEB 21.67 AKBL-MAR 21.8 ASL-FEB 21.02 ASL-MAR 21.19 ATRL-FEB 261.39 ATRL-MAR 263.12 BAFL-MAR 48.14 BAHL-FEB 69 BOP-FEB 9.39 BOP-MAR 9.46 BYCO-MAR 15.56 CHCC-FEB 126.1 CHCC-MAR 126.05 DGKC-FEB 143.04 DGKC-MAR 143.95 DOL-FEB 17.52 DOL-MAR 17.65 EFERT-FEB 68.05 EFERT-MAR 65.5 EFOODS-FEB 88 EFOODS-MAR 87.58 ENGRO-FEB 301.37 ENGRO-MAR 301.99 EPCL-FEB 29.18 EPCL-MAR 28.57 FCCL-FEB 25.3 FCCL-MAR 25.14 FFBL-FEB 36.5 FFBL-MAR 35.56 FFC-FEB 87.01 FFC-MAR 84.81 GATM-FEB 39.11 GATM-MAR 39.32 HBL-FEB 209.79 HBL-MAR 210.43 HUBC-FEB 97 HUBC-MAR 97.63 INIL-FEB 300.28 INIL-MAR 301.01 ISL-FEB 116.89 ISL-MAR 116.21 KEL-FEB 6.3 KEL-MAR 6.38 LOADS-MAR 43.5 LOTCHEM-FEB 9.06 LOTCHEM-MAR 9.07 LUCK-MAR 609.78 MCB-FEB 214.95 MCB-MAR 212.87 MLCF-FEB 65.29 MLCF-MAR 64.27 NBP-FEB 48.49 NBP-MAR 48.96 NCL-FEB 51.04 NCL-MAR 51.48 NML-FEB 160.68 NML-MAR 161.59 NRL-FEB 439.9 NRL-MAR 443.37 OGDC-FEB 165.41 OGDC-MAR 166.07 PAEL-FEB 55.06 PAEL-MAR 55.37 PIBTL-FEB 17.51 PIBTL-MAR 17.64 PIOC-FEB 64.67 PIOC-MAR 65.4 POL-FEB 593.25 POL-MAR 569.31 POWER-FEB 9.35 POWER-MAR 9.06 PPL-FEB 203.88 PPL-MAR 205.08 PRL-MAR 38.51 PSO-FEB 297.3 PSO-MAR 299.31 PTC-FEB 12.7 SEARL-FEB 365.29 SEARL-MAR 367.66 SNGP-FEB 115.03 SNGP-MAR 115.93 SSGC-FEB 35.72 SSGC-MAR 35.98 STCL-FEB 15.02 STCL-MAR 15.12 STPL-FEB 27.76 STPL-MAR 28.04 TREET-MAR 42.9 TRG-FEB 36.83 TRG-MAR 37.09 UBL-FEB 197.26 UBL-MAR 196.56 WTL-FEB 2.27 WTL-MAR 2.3