Paper & Board Rates In Pakistan 01 Nov 2018

Baluchistan Particle Board Ltd [ DEFAULTER SEGMENT ] 3.5 Century Paper & Board Mills.

59.58 Cherat Packaging Limited.(XD)(XB) 166.25 Merit Packaging Ltd.

24.76 Packages Ltd.

KARACHI, (UrduPoint / Pakistan Point News - 1st Nov, 2018 ) :Baluchistan Particle board Ltd [ DEFAULTER SEGMENT ] 3.5 Century Paper & Board Mills.

59.58 Cherat Packaging Limited.(XD)(XB) 166.25 Merit Packaging Ltd.

24.76 Packages Ltd.

394.15 Roshan Packages Limited.(XB) 22.37 Security papers Ltd.

92.82 PHARMACEUTICALS: Abbot Laboratories Pak Ltd.

563 AGP Limited.

90.91 Ferozsons Laboratories Ltd.(XD) 184.81 Glaxo SmithKline Healthcare Pak Ltd.

346.9 Glaxo SmithKline Pakistan Ltd.

143.46 Highnoon Laboratories Ltd.

351.97 IBL HealthCare Limited.(XD) 55.28 Macter International Limited.(XD) 132.94 Sanofi-Aventis Pakistan Ltd.

900.12 The Searle Company Ltd.

308.63 Wyeth Pakistan Limited.

1314 POWER GENERATION & DISTRIBUTION: Arshad Energy Limited.

8.15 Engro Powergen Qadirpur Ltd.

31.72 Hub Power Company Limited.

94 K-Electric Limited.

6.22 Kohinoor Energy Ltd.(XD) 38 Kohinoor Power Co Ltd. [DEFAULTER SEGMENT] 2.9 Kot Addu Power Company.(XD) 53.4 LALPIR Power Limited.

15.52 Nishat Chunian Power Ltd.(XD) 25.43 Nishat Power Limited.(XD) 26.97 Pakgen Power Limited.

16.55 Saif Power Ltd.

26.35 Sitara Enengy Ltd.

25.5 Tri -Star Power Ltd.

5 REFINERY: Attock Refinery Limited.

187.13 BYCO Petroleum Pak Ltd.

12.11 National Refinary Ltd.(XD) 298.57 Pakistan Refinery Ltd.

30.85 SUGAR & ALLIED INDUSTRIES: Adam Sugar Mills Limited.

31.14 Ansari Sugar Mills Ltd.(XD) 13.15 Chashma Sugar Mills Ltd (XD) 48 Dewan Sugar Mills Ltd.

6.01 Faran Sugar Mills Ltd.

70.5 Habib Sugar Mills Ltd.

40 Habib-ADM Limited.

49 Haseeb Waqas Sugar Mills Limit 4.89 Husein Sugar Mills Limited.

24.39 Imperial Sugar Limited.

20.5 Jauharabad Sugar Mills Ltd 43.6 Mehran Sugar Mills Ltd.

94.85 Noon Sugar Mills Ltd.

59.95 Premier Sugar Mills & Distille 90 Sakrand Sugar Mills Ltd.

20.27 Thal Industries Corporation Ltd.

195 SYNTHETIC & RAYON: Gatron (Industries) Ltd.(XD) 313.67 Ibrahim Fibre Limited.(XD) 58 Rupali Polyester Ltd.(XD) 33 Tri-Star Polyester Ltd.(XD) 15.76 TECHNOLOGY & COMMUNICATION: Avanceon Limited.

85.15 Hum Network Limited.

5.7 Media Times Limited. [DEFAULTER SEGMENT] 1.25 NetSol Technologies Ltd.(XD) 113.37 Pak Datacom Limited.

50.49 Pakistan Telecommunication Co.(XD) 10.98 Systems Limited.(XD) 116.93 Telecard Ltd.

1.84 TPL CORP Limited.

6.01 TPL CORP Limited.(R) 0.09 TRG Pakistan Ltd.

29.08 Worldcall Telecom Ltd.

1.95 TEXTILE COMPOSITE: Artistic Denim Mills Limited.(XD) 61.93 Aruj Industries Limited.

24.77 Azgard Nine Limited 12.64 Bhanero Textile Mills Ltd.(XD) 815 Bleesed Textile Ltd.(XD) 313.99 Crescent Textile Mills Ltd.

29.12 Dawood Lawrencepur Ltd.(XD) 158 Feroze1888 Mills Ltd.

70.96 Ghazi Fabrics International Ltd.

4.76 Gul Ahmed Textile Mills Ltd.(XD) 52.42 Hala Enterprises Limited 9.44 Jubilee Spinning & Weaving Mil 4.

8 Kohinoor Industries Ltd.

6.16 Kohinoor Mills Ltd.(XD) 26.71 Kohinoor Textile Mills Ltd.(XD) 49.92 Masood Textile Mills Ltd.(XD) 95 Nishat (Chunia) Ltd.(XD) 61.21 Nishat Mills Ltd.(XD) 151.42 Redco Textile Ltd.

2.9 Reliance Weaving Mills Ltd.(XD) 33.48 Safa Textiles Ltd. [ DEFAULTER SEGMENT ] 17.02 Suraj Cotton Mills Ltd.(XD)(XB) 132.08 Zahidjee Textile Mills Ltd.(XD) 14.2 TEXTILE SPINNING: Amtex Limited.

1.38 Asim Textile Mills Ltd.

10.39 Bilal Fibres Ltd.

2.9 Chakwal Spinning Mills Limited.

[ DEFAULTER SEGMENT ] 2.71 Colony Textile Mills Ltd.

3.63 D. S. Industries Ltd.

3.69 Dewan Farooque Spinning Mills Ltd.

2.84 Dewan Textile Mills Ltd. [DEFAULTER SEGMENT] 3 Din Textile Mills Ltd.(XB) 60.29 Fazal Cloth Mills Ltd.(XD) 168.68 Gadoon Textile Mills Ltd.(XD) 295.95 Hira Textile Mills Ltd.

5.5 Ideal Spinning Mills Ltd.(XD) 11.75 J. A. Textile Mills Ltd.

6.39 J. K. Spinning Mills Ltd.(XD) 27.79 Khalid Siraj Textile Mills Ltd [ DEFAULTER SEGMENT ] 2.09 Kohinoor Spinning Mills Ltd.

3.19 Nagina Cotton Mills Ltd.

56 Reliance Cotton Spinning Mills.(XD) 142.5 Ruby Textile Mills Ltd.

5.95 Saif Textile Mills Ltd.(XD) 18.99 Sajjad Textile Mills Ltd.

3.45 Salman Noman Enterprises Ltd.

[DEFAULTER SEGMENT] 3.2 Sana Industries Ltd.(XD) 44.75 Saritow Spinning Mills Ltd.

7.39 Service Textile Mills Ltd.

17.81 Shadman Cotton Mills Ltd.

5.01 Sunrays Textile Mills Ltd.(XD) 168.1 Tata Textile Mills Ltd.(XD) 49.99 TEXTILE WEAVING: Ashfaq Textile Mills Ltd.

6.5 Samin Textiles Ltd.

3.61 Service Fabrics Ltd.

3.31 Shahtaj Textile Ltd.(XD) 96.75 Yousuf Weaving Mills Limited.

4.1 Zephyr Textile Limited.(XD) 12 TOBACCO: Khyber Tobacco Co. Ltd.

585.66 Pakistan Tobacco Co Ltd.(XD) 2420 TRANSPORT: Pak International Airline Corp Ltd [ DEFAULTER SEGMENT ] 6.04 Pakistan Int.Container Terminal.(XD) 246.72 Pakistan Intl. Bulk Terminal Ltd.

12.93 Pakistan National Shipping Co.(XD) 62.95 VANASPATI & ALLIED INDUSTRIES: Punjab Oil Mills Ltd.(XD) 210 S .S . Oil Mills Ltd.(XD) 38.9 Unity Foods Limited.(XD) 34.18 WOOLLEN: Bannu Woollen Mills Limited.(XD) 45.99 REAL ESTATE INVESTMENT TRUST: Dolmen City REIT.

12.14 FUTURE CONTRACTS: ASL-NOV 11.82 AKBL-NOV 24.45 ATRL-NOV 188.13 BAFL-NOV 52 BOP-NOV 13.16 BYCO-NOV 12.25 CHCC-NOV 79.17 DGKC-NOV 107.17 DOL-NOV 38.61 ENGRO-NOV 333.29 EFERT-NOV 77.08 EFOODS-NOV 91.84 EPCL-NOV 36.26 FCCL-NOV 26.51 FFBL-NOV 38.38 FFC-NOV 98.5 FFL-NOV 32.84 GATM-NOV 52.94 HBL-NOV 145.72 HUBC-NOV 93.6 ISL-NOV 92.82 KEL-NOV 6.29 LOTCHEM-NOV 17.31 LUCK-NOV 490.37 MLCF-NOV 52.51 MCB-NOV 198.7 NBP-NOV 48.5 NCL-NOV 61.63 NML-NOV 151.76 OGDC-NOV 159 PAEL-NOV 33.33 PIBTL-NOV 13.03 POL-NOV 543.74 PPL-NOV 187.33 PRL-NOV 31.2 PSO-NOV 285.52 PTC-NOV 10.9 PIOC-NOV 49.97 POWER-NOV 8.71 STCL-NOV 18.32 STPL-NOV 19.36 SNGP-NOV 92.86 SSGC-NOV 25.9 SEARL-NOV 264.99 TRG-NOV 29.38 UBL-NOV 146.67 UNITY-NOV 34.47