Paper & Board Rates In Pakistan 02 Dec 2019

KARACHI, (UrduPoint / Pakistan Point News - 2nd Dec, 2019 ):Baluchistan Particle Board Ltd [DEFAULTER SEGMENT] 3.91 Century Paper & Board Mills. 52.01 Cherat Packaging Limited.

138.49 Merit Packaging Ltd. 16.97 Packages Ltd. 379.06 Pakistan Paper Products Ltd. 95.23 Roshan Packages Limited.

19.69 Security Papers Ltd. 115 PHARMACEUTICALS: Abbott Laboratories Pak Ltd. 456.5 AGP Limited. 88.7 Ferozsons Laboratories Ltd.

206.37 Glaxo SmithKline Healthcare Pak Ltd. 285.43 Glaxo SmithKline Pakistan Ltd. 182.56 Highnoon Laboratories Ltd. 531.67 IBL HealthCare Limited.

55.72 Macter International Limited. 95.55 Otsuka Pakistan Ltd. 300.73 Sanofi-Aventis Pakistan Ltd. 808.5 The Searle Company Ltd.

192.9 Wyeth Pakistan Limited. 894.05 POWER GENERATION & DISTRIBUTION: Altern Energy Ltd. 22.3 Arshad Energy Limited.

4.19 Engro Powergen Qadirpur Ltd. 24.93 Hub Power Company Limited. 93.16 K-Electric Limited. 4.59 Kohinoor Energy Ltd.

39.99 Kohinoor Power Co Ltd. [DEFAULTER SEGMENT] 2.68 Kot Addu Power Company. 33.61 LALPIR Power Limited. 13.37 Nishat Chunian Power Ltd.

19.15 Nishat Power Limited. 27.01 Pakgen Power Limited. 16.98 Saif Power Ltd.(XD) 19.5 Tri -Star Power Ltd.

3.57 REFINERY: Attock Refinery Limited. 118.95 BYCO Petroleum Pak Ltd. 8.01 National Refinary Ltd. 142.27 Pakistan Refinery Ltd.

23.76 SUGAR & ALLIED INDUSTRIES: Abdullah Shaha Ghazi Suger Mills Ltd. 3.25 Adam Sugar Mills Limited. 23.48 Al-Abbas Sugar Mills Ltd.

232.3 Al-Noor Sugar Mills Ltd. 48 Ansari Sugar Mills Ltd. [DEFAULTER SEGMENT] 6.97 Chashma Sugar Mills Ltd 62.5 Dewan Sugar Mills Ltd.

[DEFAULTER SEGMENT] 3.59 Faran Sugar Mills Ltd. 60 Habib Sugar Mills Ltd. 37.9 Haseeb Waqas Sugar Mills Limit [DEFAULTER SEGMENT] 3.01 Husein Sugar Mills Limited.

20.2 Imperial Sugar Limited. [DEFAULTER SEGMENT] 15.87 J. D. W. Sugar Mills Ltd. 350 Jauharabad Sugar Mills Ltd. 23.33 Mehran Sugar Mills Ltd.

79 Noon Sugar Mills Ltd. 65.95 Sakrand Sugar Mills Ltd. 16.16 Sanghar Sugar Mills Ltd. 22.14 Shahmurad Sugar Mills Ltd.

129.5 Shahtaj Suger Mills Ltd.(XD) 64.09 Shakarganj Limited. 40.11 Sindh Abadgars Sugar Mills Ltd. 18 SYNTHETIC & RAYON: Gatron (Industries) Ltd.

460 Ibrahim Fibre Limited. 60 Pakistan Synthentics Ltd. 19.22 The National Silk & Rayon Mills Ltd. 21.24 Tri-Star Polyester Ltd.

11.1 TECHNOLOGY & COMMUNICATION: Avanceon Limited. 39.77 Hum Network Limited. 3.82 Media Times Limited. 1.43 NetSol Technologies Ltd.

70.06 Pak Datacom Limited.(XD) 44.47 Pakistan Telecommunication Co. 9.27 Systems Limited. 112.01 Telecard Ltd.

1.97 TPL CORP Limited. 5.42 TRG Pakistan Ltd. 24.3 Worldcall Telecom Ltd. 1.5 TEXTILE COMPOSITE: Artistic Denim Mills Limited.(XD) 59.1 Aruj Industries Limited.

18.19 Azgard Nine Limited 13.52 Bleesed Textile Ltd. 260 Crescent Textile Mills Ltd. 26.3 Dawood Lawrencepur Ltd.

202 Faisal Spinning Mills Ltd.(XD) 266.01 Feroze1888 Mills Ltd. 100.55 Ghazi Fabrics International Ltd. 3.6 Gul Ahmed Textile Mills Ltd.(XD) 43.26 Hala Enterprises Limited [DEFAULTER SEGMENT] 5.62 Interloop Limited.

55.13 Jubilee Spinning & Weaving Mil [DEFAULTER SEGMENT] 4.89 Kohinoor Industries Ltd. 3.72 Kohinoor Mills Ltd.

42 Kohinoor Textile Mills Ltd. 37.89 Masood Textile Mills Ltd. 75.5 Mehmood Textile Mills Ltd. 332.5 Mian Textile Industries Ltd.

[DEFAULTER SEGMENT] 3.5 Nishat (Chunia) Ltd. 38.75 Nishat Mills Ltd. 105.

18 Redco Textile Ltd. 5.28 Reliance Weaving Mills Ltd.

32.25 Sapphire Fibres Mills Ltd. 604.8 Sapphire Textile Mills Ltd. 887.25 Towellers Ltd. 78.88 Zahidjee Textile Mills Ltd.

20 TEXTILE SPINNING: Amtex Limited. [DEFAULTER SEGMENT] 0.97 Asim Textile Mills Ltd. 7.1 Bilal Fibres Ltd. [DEFAULTER SEGMENT] 1.41 Chakwal Spinning Mills Limited.

2.05 Colony Textile Mills Ltd. 3.35 D. S. Industries Ltd. 2.26 Dewan Farooque Spinning Mills Ltd. 1.88 Ellcot Spinning Mills Ltd.

69.1 Fazal Cloth Mills Ltd. 153 Gadoon Textile Mills Ltd. 188.05 Hira Textile Mills Ltd. 4.53 Ideal Spinning Mills Ltd.(XD) 13.5 Indus Dyeing & Manufacturing.

437.98 J. A. Textile Mills Ltd. 3.08 J. K. Spinning Mills Ltd. 26.25 Khurshid Spinning Mills Ltd. 5 Kohinoor Spinning Mills Ltd.

2.49 Maqbool Textile Mills Ltd.(XD) 36.9 Nagina Cotton Mills Ltd. 55.09 Nazir Cotton Mills Ltd. [DEFAULTER SEGMENT] 2.49 Premium Textile Mills Ltd.

234.33 Ravi Textile Mills Ltd. [DEFAULTER SEGMENT] 3.15 Ruby Textile Mills Ltd. 4.3 Saif Textile Mills Ltd. 16.64 Sana Industries Ltd.

48.99 Saritow Spinning Mills Ltd. [DEFAULTER SEGMENT] 4.35 Service Textile Mills Ltd.(XD) 9.1 Shadab Textile Mills Ltd. 30.9 Tata Textile Mills Ltd.(XD) 25.2 TEXTILE WEAVING: Prosperity Weaving Mills Ltd.

38 Samin Textiles Ltd. 6.2 Service Fabrics Ltd. 2.6 Shahtaj Textile Ltd. 138.98 Yousuf Weaving Mills Limited.

[DEFAULTER SEGMENT] 3.14 Zephyr Textile Limited.(XD) 8.24 TOBACCO: Khyber Tobacco Co. Ltd. 289.48 TRANSPORT: Pak International Airline Corp Ltd [DEFAULTER SEGMENT] 7.04 Pakistan Int.Container Terminal.(XD) 187.53 Pakistan Intl.

Bulk Terminal Ltd. 11.98 Pakistan National Shipping Co. 99.1 VANASPATI & ALLIED INDUSTRIES: Punjab Oil Mills Ltd. 175 Unity Foods Limited.

13.21 WOOLLEN: Bannu Woollen Mills Limited. 39.65 REAL ESTATE INVESTMENT TRUST: Dolmen City REIT. 11.9 FUTURE CONTRACTS: ASTL-DEC 40.42 ATRL-DEC 120.04 BAFL-DEC 48.34 BOP-DEC 12.53 CHCC-DEC 53.67 DGKC-DEC 76.68 DOL-DEC 21.33 DCR-DEC 12.02 ENGRO-DEC 336.6 EFERT-DEC 69.67 EPCL-DEC 33.75 FCCL-DEC 16.68 FFBL-DEC 23.68 FFC-DEC 105.84 FFL-DEC 15.17 FCEPL-DEC 82.12 GTYR-DEC 63.67 GATM-DEC 43.84 HBL-DEC 154.87 HASCOL-DEC 31.13 HUBC-DEC 93.8 INIL-DEC 110.23 ISL-DEC 61.08 KEL-DEC 4.63 KOHC-DEC 82.96 KAPCO-DEC 34.19 LOTCHEM-DEC 14.99 LUCK-DEC 432.21 MLCF-DEC 24.08 MCB-DEC 210 MEBL-DEC 90.18 MUGHAL-DEC 45.3 NBP-DEC 45.23 NRL-DEC 142.36 NETSOL-DEC 70.96 NCL-DEC 39.08 NML-DEC 106.03 OGDC-DEC 127.69 PAEL-DEC 28.57 PSMC-DEC 245.17 PIBTL-DEC 12.14 POL-DEC 421 PPL-DEC 119.59 PSO-DEC 189.46 PIOC-DEC 35.71 SSGC-DEC 21.43 SEARL-DEC 195.52 TRG-DEC 24.58 UBL-DEC 171.15 UNITY-DEC 13.36