Paper & Board Rates In Pakistan 02 Mar 2020

KARACHI, (UrduPoint / Pakistan Point News - 2nd Mar, 2020 ):Baluchistan Particle Board Ltd [DEFAULTER SEGMENT] 5.3 Century Paper & Board Mills. 55.04 Cherat Packaging Limited. 93.86 Merit Packaging Ltd.

10.32 Packages Ltd. 355.79 Roshan Packages Limited. 18.7 Security Papers Ltd. 132.15 PHARMACEUTICALS: Abbott Laboratories Pak Ltd.

395.42 AGP Limited. 103.14 Ferozsons Laboratories Ltd. 191.71 Glaxo SmithKline Healthcare Pak Ltd. 224.45 Glaxo SmithKline Pakistan Ltd.

169.71 Highnoon Laboratories Ltd. 539.59 IBL HealthCare Limited. 58.93 Otsuka Pakistan Ltd. 330 Sanofi-Aventis Pakistan Ltd.

648 The Searle Company Ltd. 183.39 POWER GENERATION & DISTRIBUTION: Altern Energy Ltd. 31.55 Arshad Energy Limited. 5.28 Engro Powergen Qadirpur Ltd.

21.71 Hub Power Company Limited. 93.77 K-Electric Limited. 3.92 Kohinoor Power Co Ltd. [DEFAULTER SEGMENT] 2.28 Kot Addu Power Company.

23.72 LALPIR Power Limited. 11.51 Nishat Chunian Power Ltd. 15.25 Nishat Power Limited. 25.1 Pakgen Power Limited.

15.38 Saif Power Ltd. 20 Tri -Star Power Ltd. 3.1 REFINERY: Attock Refinery Limited. 95.71 BYCO Petroleum Pak Ltd.

6.9 National Refinary Ltd. 117.86 Pakistan Refinery Ltd. 21.94 SUGAR & ALLIED INDUSTRIES: Abdullah Shaha Ghazi Suger Mills Ltd.

2.83 Adam Sugar Mills Limited. 18.6 Al-Abbas Sugar Mills Ltd. 205.12 Chashma Sugar Mills Ltd.(XD) 65.36 Dewan Sugar Mills Ltd.

[DEFAULTER SEGMENT] 2.6 Habib Sugar Mills Ltd. 31 Husein Sugar Mills Limited.(XD) 17.5 Imperial Sugar Limited. [DEFAULTER SEGMENT] 15.89 Jauharabad Sugar Mills Ltd.

17 Mehran Sugar Mills Ltd.(XD) 63.25 Mirpurkhas Sugar Mills Ltd. 64 Noon Sugar Mills Ltd. 52.5 Sakrand Sugar Mills Ltd.

11.78 Shahmurad Sugar Mills Ltd. 91.25 Shakarganj Limited. 36.45 SYNTHETIC & RAYON: Gatron (Industries) Ltd. 525 Ibrahim Fibre Limited.

60.06 Pakistan Synthentics Ltd. 19 Tri-Star Polyester Ltd. 7.47 TECHNOLOGY & COMMUNICATION: Avanceon Limited. 35.96 Hum Network Limited.

2.85 Media Times Limited. 0.92 NetSol Technologies Ltd. 53.25 Pakistan Telecommunication Co. 8.67 Systems Limited.

149.86 Telecard Ltd. 1.34 TPL CORP Limited. 4.3 TRG Pakistan Ltd. 22.69 Worldcall Telecom Ltd.

0.98 TEXTILE COMPOSITE: Azgard Nine Limited. 12.15 Azgard Nine Limited.(R) 2.1 Bleesed Textile Ltd. 287.5 Crescent Textile Mills Ltd.

24.43 Dawood Lawrencepur Ltd. 193.57 Faisal Spinning Mills Ltd. 274.71 Feroze1888 Mills Ltd. 99.11 Ghazi Fabrics International Ltd.

3.5 Gul Ahmed Textile Mills Ltd. 44.62 Interloop Limited.(XD) 55.96 Jubilee Spinning & Weaving Mil [DEFAULTER SEGMENT] 3.8 Kohinoor Industries Ltd.

3.08 Kohinoor Mills Ltd. 45 Kohinoor Textile Mills Ltd. 41 Masood Textile Mills Ltd. 67 Mian Textile Industries Ltd.

[DEFAULTER SEGMENT] 12 Nishat (Chunia) Ltd. 41.42 Nishat Mills Ltd. 108.24 Redco Textile Ltd. 6.52 Reliance Weaving Mills Ltd.

30 Sapphire Fibres Mills Ltd. 863.04 Sapphire Textile Mills Ltd. 850.01 Zahidjee Textile Mills Ltd. 17.55 TEXTILE SPINNING: Amtex Limited.

[DEFAULTER SEGMENT] 0.74 Asim Textile Mills Ltd. 7 Bilal Fibres Ltd.

[DEFAULTER SEGMENT] 1.35 Chakwal Spinning Mills Limited. 1.84 Colony Textile Mills Ltd.

3.01 Crescent Cotton Mills Limited. 39.89 D. S. Industries Ltd. 1.79 Dewan Farooque Spinning Mills Ltd. 1.7 Din Textile Mills Ltd.

67.41 Fazal Cloth Mills Ltd. 134.12 Gadoon Textile Mills Ltd. 234.33 Hira Textile Mills Ltd. [DEFAULTER SEGMENT] 2.5 Indus Dyeing & Manufacturing.

698 Island Textile Mills Ltd. 1400.5 Khurshid Spinning Mills Ltd. 8.22 Kohinoor Spinning Mills Ltd. 1.87 Landmark Spinning Mills Limite [DEFAULTER SEGMENT]12.9 Nagina Cotton Mills Ltd.

57.99 Nazir Cotton Mills Ltd. [DEFAULTER SEGMENT] 3.68 Ravi Textile Mills Ltd. [DEFAULTER SEGMENT] 3.2 Ruby Textile Mills Ltd. 8.5 Saif Textile Mills Ltd.

17.06 Sana Industries Ltd. 46 Saritow Spinning Mills Ltd. 3.66 Service Textile Mills Ltd. 8.9 Shadab Textile Mills Ltd.

25.2 Sunrays Textile Mills Ltd. 281.34 Tata Textile Mills Ltd. 21.51 TEXTILE WEAVING: Service Fabrics Ltd. 4.03 Yousuf Weaving Mills Limited.

3.89 Zephyr Textile Limited. 7 TOBACCO: Khyber Tobacco Co. Ltd. 216.47 Pakistan Tobacco Co Ltd. 1700 Philip Morris (Pakistan)Ltd.

2428 TRANSPORT: Pak International Airline Corp Ltd 5.02 Pakistan Int.Container Terminal. 182.83 Pakistan Intl. Bulk Terminal Ltd. 10.57 Pakistan National Shipping Co.

81 VANASPATI & ALLIED INDUSTRIES: Punjab Oil Mills Ltd. 158.01 S .S . Oil Mills Ltd. 24 Unity Foods Limited. 13.73 WOOLLEN: Bannu Woollen Mills Limited.

43 REAL ESTATE INVESTMENT TRUST: Dolmen City REIT. 12.5 FUTURE CONTRACTS: ASTL-MAR 33.07 ATRL-MAR 96.56 AVN-MAR 36.29 BAFL-MAR 46 BOP-MAR 12 CHCC-MAR 60.97 DGKC-MAR 74.58 DOL-MAR 20.89 ENGRO-MAR 331.29 EFERT-MAR 63.7 EPCL-MAR 32.71 FCCL-MAR 16.28 FFBL-MAR 17.7 FFC-MAR 103.66 FFL-MAR 11.12 FCEPL-MAR 65.45 GTYR-MAR 46.18 GHNI-MAR 111.4 GHNL-MAR 64.25 GATM-MAR 45.03 HBL-MAR 160.26 HASCOL-MAR 19.52 HUBC-MAR 94.25 INIL-MAR 102.69 ISL-MAR 53.25 KEL-MAR 3.96 KOHC-MAR 101.75 KAPCO-MAR 23.99 LOTCHEM-MAR 12.64 LUCK-MAR 514.28 MLCF-MAR 26.24 MCB-MAR 196 MUGHAL-MAR 41.79 NBP-MAR 36.96 NRL-MAR 118.84 NETSOL-MAR 53.51 NCL-MAR 41.62 NML-MAR 109.02 OGDC-MAR 125.06 PAEL-MAR 23.85 PSMC-MAR 204.27 PIBTL-MAR 10.65 POL-MAR 363.17 PPL-MAR 117.33 PSO-MAR 173.39 PIOC-MAR 31.12 SSGC-MAR 16.72 SEARL-MAR 182.95 TRG-MAR 22.87 UBL-MAR 166.2 UNITY-MAR 13.83