Paper & Board Rates In Pakistan 04 Dec 2018

Baluchistan Particle Board Ltd [ DEFAULTER SEGMENT ] 3.32 Century Paper & Board Mills.

KARACHI, (UrduPoint / Pakistan Point News - 4th Dec, 2018 ) :Baluchistan Particle board Ltd [ DEFAULTER SEGMENT ] 3.32 Century Paper & Board Mills.

51.99 Cherat Packaging Limited.

164.89 Merit Packaging Ltd.

18.96 Packages Ltd.

378.63 Pakistan Paper Products Ltd.

129.97 Roshan Packages Limited.(XB) 22.28 Security papers Ltd.

90.58 PHARMACEUTICALS: Abbot Laboratories Pak Ltd.

564.5 AGP Limited.

77.92 Ferozsons Laboratories Ltd.(XD) 166.97 Glaxo SmithKline Healthcare Pak Ltd.

300.6 Glaxo SmithKline Pakistan Ltd.

127.57 Highnoon Laboratories Ltd.

328.96 IBL HealthCare Limited.

50.5 Macter International Limited.

129.96 Sanofi-Aventis Pakistan Ltd.

849.5 The Searle Company Ltd.(XD)(XB) 248.09 POWER GENERATION & DISTRIBUTION: Arshad Energy Limited.

5.5 Engro Powergen Qadirpur Ltd.

30.01 Hub Power Company Limited.

94.52 K-Electric Limited.

5.47 Kohinoor Energy Ltd.

36 Kohinoor Power Co Ltd. [DEFAULTER SEGMENT] 2.6 Kot Addu Power Company.

52.66 LALPIR Power Limited.

15.75 Nishat Chunian Power Ltd.

24.85 Nishat Power Limited.

27.43 Pakgen Power Limited.

17 Saif Power Ltd.

25.25 Tri -Star Power Ltd.

4.98 REFINERY: Attock Refinery Limited.

176.94 BYCO Petroleum Pak Ltd.

9.71 National Refinary Ltd.(XD) 273.73 Pakistan Refinery Ltd.

25.69 SUGAR & ALLIED INDUSTRIES: Adam Sugar Mills Limited.

31.63 Al-Abbas Sugar Mills Ltd.

200.49 Al-Noor Sugar Mills Ltd.

47.95 Ansari Sugar Mills Ltd.(XD) 14.35 Chashma Sugar Mills Ltd (XD) 49.35 Dewan Sugar Mills Ltd.

6.18 Faran Sugar Mills Ltd.

71.4 Habib Sugar Mills Ltd.

38.91 Habib-ADM Limited.

45 Haseeb Waqas Sugar Mills Limit 4.69 Husein Sugar Mills Limited.

22.5 Imperial Sugar Limited.

21 Mehran Sugar Mills Ltd.

100.83 Noon Sugar Mills Ltd.

74.97 Sakrand Sugar Mills Ltd.

27.87 Shahmurad Sugar Mills Ltd.(XD) 150 Shahtaj Suger Mills Ltd.(XD) 65.48 Shakarganj Limited.

71.53 Tandliawala Sugar Mills Ltd.

139.5 SYNTHETIC & RAYON: Ibrahim Fibre Limited.

60.25 Pakistan Synthentics Ltd.

23.97 Rupali Polyester Ltd.

32.3 Tri-Star Polyester Ltd.(XD) 16.42 TECHNOLOGY & COMMUNICATION: Avanceon Limited.

82.98 Hum Network Limited.

5.42 Media Times Limited. [DEFAULTER SEGMENT] 0.93 NetSol Technologies Ltd.

95.91 Pak Datacom Limited.(XD) 53.99 Pakistan Telecommunication Co.(XD) 10.51 Systems Limited.(XD) 114.98 Telecard Ltd.

1.57 TPL CORP Limited.

5.96 TRG Pakistan Ltd.

26.55 Worldcall Telecom Ltd.

1.65 TEXTILE COMPOSITE: Azgard Nine Limited 11.94 Bhanero Textile Mills Ltd.

987 Bleesed Textile Ltd.

(XD) 325.47 Crescent Textile Mills Ltd.

25.5 Faisal Spinning Mills Ltd.(XD) 320.19 Feroze1888 Mills Ltd.

81.58 Ghazi Fabrics International Ltd.

4.89 Gul Ahmed Textile Mills Ltd.

51.18 Hala Enterprises Limited 11.95 Jubilee Spinning & Weaving Mil 4.6 Kohinoor Industries Ltd.

5.73 Kohinoor Mills Ltd.(XD) 26.7 Kohinoor Textile Mills Ltd.

48.71 Masood Textile Mills Ltd.

85.99 Nishat (Chunia) Ltd.

53.53 Nishat Mills Ltd.

141.98 Redco Textile Ltd.

3.05 Reliance Weaving Mills Ltd.

33.5 Safa Textiles Ltd. [ DEFAULTER SEGMENT ] 16.2 TEXTILE SPINNING: Amtex Limited.

1.3 Asim Textile Mills Ltd.

9.54 Bilal Fibres Ltd.

2.42 Chakwal Spinning Mills Limited.

2.43 Colony Textile Mills Ltd.

3.89 D. S. Industries Ltd.

3.05 Dewan Farooque Spinning Mills Ltd.

2.47 Hira Textile Mills Ltd.

4.7 Ideal Spinning Mills Ltd.

11 J. A. Textile Mills Ltd.

5.88 Khalid Siraj Textile Mills Ltd [ DEFAULTER SEGMENT ] 2.05 Kohinoor Spinning Mills Ltd.

2.85 Landmark Spinning Mills Limite 7.49 Nazir Cotton Mills Ltd. [DEFAULTER SEGMENT] 2.43 Ruby Textile Mills Ltd.

5.2 Saif Textile Mills Ltd.

18 Sajjad Textile Mills Ltd.

3.1 Saritow Spinning Mills Ltd.

5.9 Service Textile Mills Ltd.

13.25 Tata Textile Mills Ltd.

46.42 TEXTILE WEAVING: Samin Textiles Ltd.

4.83 Service Fabrics Ltd.

4 Yousuf Weaving Mills Limited.

3.41 Zephyr Textile Limited.(XD) 12.8 TOBACCO: Khyber Tobacco Co. Ltd.(XD) 430 Pakistan Tobacco Co Ltd.(XD) 2323.9 TRANSPORT: Pak International Airline Corp Ltd [ DEFAULTER SEGMENT ] 5.55 Pakistan Int.Container Terminal.(XD) 216 Pakistan Intl. Bulk Terminal Ltd.

11.1 Pakistan National Shipping Co.

60 VANASPATI & ALLIED INDUSTRIES: Punjab Oil Mills Ltd.

229.94 Unity Foods Limited.

30.07 WOOLLEN: Bannu Woollen Mills Limited.

46.5 REAL ESTATE INVESTMENT TRUST: Dolmen City REIT.(XD) 12.06 FUTURE CONTRACTS: ASL-DEC 9.86 AKBL-DEC 25.84 ATRL-DEC 177.77 BAFL-DEC 49.36 BOP-DEC 13.19 BYCO-DEC 9.77 CHCC-DEC 73.39 DGKC-DEC 90.25 DOL-DEC 34.25 DCR-DEC 12.94 ENGRO-DEC 307.11 EFERT-DEC 75.6 EFOODS-DEC 84.87 EPCL-DEC 38.09 FATIMA-DEC 34 FCCL-DEC 22.69 FFBL-DEC 38.99 FFC-DEC 93.2 FFL-DEC 31.93 GATM-DEC 51.9 HBL-DEC 137.86 HMB-DEC 43.4 HUBC-DEC 95.4 ISL-DEC 72.18 KEL-DEC 5.5 LOTCHEM-DEC 18.82 LUCK-DEC 466.2 MLCF-DEC 44.15 MCB-DEC 207.07 NBP-DEC 48.79 NCL-DEC 53.97 NML-DEC 142.78 OGDC-DEC 146.01 PAEL-DEC 26.86 PIBTL-DEC 11.2 POL-DEC 494.36 PPL-DEC 172.45 PRL-DEC 25.85 PSO-DEC 249.6 PTC-DEC 10.5 PIOC-DEC 45.46 POWER-DEC 7.27 STCL-DEC 17.78 STPL-DEC 21.32 SNGP-DEC 77.76 SSGC-DEC 23.2 SEARL-DEC 249.55 TRG-DEC 26.75 UBL-DEC 144.47 UNITY-DEC 30.32