Paper & Board Rates In Pakistan 06 Feb 2020

KARACHI, (UrduPoint / Pakistan Point News - 6th Feb, 2020 ):Baluchistan Particle Board Ltd [DEFAULTER SEGMENT] 6.5 Century Paper & Board Mills. 59.12 Cherat Packaging Limited. 108.75 Merit Packaging Ltd. 11.78 Packages Ltd. 367.4 Roshan Packages Limited. 20.32 Security Papers Ltd. 133 PHARMACEUTICALS: Abbott Laboratories Pak Ltd. 395.53 AGP Limited. 100.83 Ferozsons Laboratories Ltd. 213.99 Glaxo SmithKline Healthcare Pak Ltd. 236.94 Glaxo SmithKline Pakistan Ltd. 176.8 Highnoon Laboratories Ltd. 528 IBL HealthCare Limited. 70.49 Macter International Limited. 87 Otsuka Pakistan Ltd. 368.78 The Searle Company Ltd. 184.81 Wyeth Pakistan Limited. 799 POWER GENERATION & DISTRIBUTION: Arshad Energy Limited. 7.16 Engro Powergen Qadirpur Ltd. 26.26 Hub Power Company Limited. 96.43 K-Electric Limited. 4.3 Kohinoor Energy Ltd. 38.1 Kot Addu Power Company. 27.58 LALPIR Power Limited. 13.04 Nishat Chunian Power Ltd. 16.75 Nishat Power Limited. 25.5 Pakgen Power Limited. 16.61 Saif Power Ltd. 21 Tri -Star Power Ltd. 3.38 REFINERY: Attock Refinery Limited. 109.75 BYCO Petroleum Pak Ltd. 7.85 National Refinary Ltd. 136.52 Pakistan Refinery Ltd. 20.15 SUGAR & ALLIED INDUSTRIES: Abdullah Shaha Ghazi Suger Mills Ltd. 3.23 Adam Sugar Mills Limited. 20.54 Al-Noor Sugar Mills Ltd.(XD) 55.52 Chashma Sugar Mills Ltd.(XD) 66.89 Dewan Sugar Mills Ltd. [DEFAULTER SEGMENT] 3.15 Habib Sugar Mills Ltd.(XD) 32.81 Haseeb Waqas Sugar Mills Limit [DEFAULTER SEGMENT] 2.28 Husein Sugar Mills Limited. 24.33 Imperial Sugar Limited. [DEFAULTER SEGMENT] 15.25 J. D. W. Sugar Mills Ltd. 309.27 Jauharabad Sugar Mills Ltd.(XD) 19 Khairpur Sugar Mills Ltd. 23.13 Mehran Sugar Mills Ltd.(XDXB) 76.5 Mirpurkhas Sugar Mills Ltd.(XB) 88 Sakrand Sugar Mills Ltd. 13.98 Shahmurad Sugar Mills Ltd.(XD) 94.19 Shakarganj Limited. 36.88 SYNTHETIC & RAYON: Pakistan Synthentics Ltd. 20.02 Tri-Star Polyester Ltd. 8.54 TECHNOLOGY & COMMUNICATION: Avanceon Limited. 40.31 Hum Network Limited. 2.85 Media Times Limited. 1.1 NetSol Technologies Ltd. 67.8 Pakistan Telecommunication Co. 9.45 Systems Limited. 155.8 Telecard Ltd. 1.6 TPL CORP Limited. 5.09 TRG Pakistan Ltd. 25.78 Worldcall Telecom Ltd. 1.06 TEXTILE COMPOSITE: AN Textile Mills Ltd. 11.7 Azgard Nine Limited 13.57 Crescent Textile Mills Ltd. 23.61 Dawood Lawrencepur Ltd. 209.98 Feroze1888 Mills Ltd. 98.14 Gul Ahmed Textile Mills Ltd. 43.7 Hala Enterprises Limited [DEFAULTER SEGMENT] 5.27 Interloop Limited. 57.79 Kohinoor Industries Ltd. 3.4 Kohinoor Textile Mills Ltd. 40.33 Mian Textile Industries Ltd.

[DEFAULTER SEGMENT] 10.03 Nishat (Chunia) Ltd. 45.89 Nishat Mills Ltd. 107.71 Redco Textile Ltd. 6.66 Sapphire Fibres Mills Ltd. 793.2 Shams Textile Mills Ltd. 40.8 Suraj Cotton Mills Ltd. 154.46 Towellers Ltd. 98.49 Zahidjee Textile Mills Ltd. 19.5 TEXTILE SPINNING: Amtex Limited. [DEFAULTER SEGMENT] 0.89 Bilal Fibres Ltd.

[DEFAULTER SEGMENT] 1.59 Chakwal Spinning Mills Limited. 2.01 Colony Textile Mills Ltd. 3.05 D. S. Industries Ltd. 1.9 Dewan Farooque Spinning Mills Ltd. 1.82 Dewan Textile Mills Ltd. [DEFAULTER SEGMENT] 2 Din Textile Mills Ltd. 50.58 Din Textile Mills Ltd.(R) 12.76 Gadoon Textile Mills Ltd. 238.18 Hira Textile Mills Ltd. [DEFAULTER SEGMENT] 2.86 Indus Dyeing & Manufacturing.(XD) 599 J. A. Textile Mills Ltd. 4.13 Janana De Malucha Tex Mills. 94 Khurshid Spinning Mills Ltd. 10 Kohinoor Spinning Mills Ltd. 2 Landmark Spinning Mills Limite [DEFAULTER SEGMENT] 12.24 Nagina Cotton Mills Ltd. 60.26 Nazir Cotton Mills Ltd. [DEFAULTER SEGMENT] 3.24 Premium Textile Mills Ltd. 260 Ravi Textile Mills Ltd. [DEFAULTER SEGMENT] 3.54 Ruby Textile Mills Ltd. 8.17 Saif Textile Mills Ltd. 17.37 Sana Industries Ltd. 45 Shadab Textile Mills Ltd. 29.06 Tata Textile Mills Ltd. 25 TEXTILE WEAVING: Ashfaq Textile Mills Ltd. 7.5 Samin Textiles Ltd. 4 Service Fabrics Ltd. 4.63 Yousuf Weaving Mills Limited. 4.1 Zephyr Textile Limited. 7.25 TOBACCO: Pakistan Tobacco Co Ltd. 2040 TRANSPORT: Pak International Airline Corp Ltd 5.63 Pakistan Int.Container Terminal. 180 Pakistan Intl. Bulk Terminal Ltd. 11.17 Pakistan National Shipping Co. 91.15 VANASPATI & ALLIED INDUSTRIES: Punjab Oil Mills Ltd. 162.09 Unity Foods Limited. 13.6 WOOLLEN: Bannu Woollen Mills Limited. 50 REAL ESTATE INVESTMENT TRUST: Dolmen City REIT.(XD) 12.7 FUTURE CONTRACTS: ASTL-FEB 34.33 ATRL-FEB 110.78 BAFL-FEB 50.7 BOP-FEB 13.2 CHCC-FEB 53.95 DGKC-FEB 71.1 DOL-FEB 23.13 ENGRO-FEB 334.76 EFERT-FEB 67.1 EPCL-FEB 31.9 FCCL-FEB 17 FFBL-FEB 19.16 FFC-FEB 105.51 FFL-FEB 12.27 FCEPL-FEB 72.1 GTYR-FEB 55.87 GATM-FEB 44.6 HBL-FEB 160.6 HASCOL-FEB 24.46 HUBC-FEB 97 INIL-FEB 102.23 ISL-FEB 54.24 KEL-FEB 4.35 KOHC-FEB 86 KAPCO-FEB 27.95 LOTCHEM-FEB 14.9 LUCK-FEB 474.57 MLCF-FEB 23.18 MCB-FEB 209 MEBL-FEB 103.91 MUGHAL-FEB 41.37 NBP-FEB 43.42 NRL-FEB 137.95 NETSOL-FEB 68.29 NCL-FEB 45.98 NML-FEB 109 OGDC-FEB 131.92 PAEL-FEB 26.18 PIBTL-FEB 11.27 POL-FEB 416.25 PPL-FEB 133.43 PSO-FEB 202.26 PIOC-FEB 28.15 SSGC-FEB 19.39 SEARL-FEB 186.36 TRG-FEB 26.02 UBL-FEB 171.6 UNITY-FEB 13.71