Paper & Board Rates In Pakistan 06 July 2018

Century Paper & Board Mills.

60.9 Cherat Packaging Limited.

130.76 Merit Packaging Ltd.

23.51 Packages Ltd.

KARACHI, (UrduPoint / Pakistan Point News - 6th Jul, 2018 ) :Century Paper & board Mills.

60.9 Cherat Packaging Limited.

130.76 Merit Packaging Ltd.

23.51 Packages Ltd.

469.56 Roshan Packages Limited.

27.54 PHARMACEUTICALS: AGP Limited.

87.18 Ferozsons Laboratories Ltd.

181.74 Glaxo SmithKline Healthcare Pak Ltd.

380.46 Glaxo SmithKline Pakistan Ltd.

163.75 Highnoon Laboratories Ltd.

394.99 IBL HealthCare Limited.

77.89 Otsuka Pakistan Ltd.

293 Sanofi-Aventis Pakistan Ltd.

985.25 The Searle Company Ltd.

310.44 Wyeth Pakistan Limited.

1395.92 POWER GENERATION & DISTRIBUTION: Altern Energy Ltd.

37.05 Arshad Energy Limited.

8.7 Engro Powergen Qadirpur Ltd.

33.5 Hub Power Company Limited.

88.96 K-Electric Limited.

5.58 Kohinoor Energy Ltd.

39.69 Kohinoor Power Co Ltd.[DEFAULTER SEGMENT] 3.15 Kot Addu Power Company.

54.56 LALPIR Power Limited.

18.5 Nishat Chunian Power Ltd.

26.76 Nishat Power Limited.

28.25 Pakgen Power Limited.

18 Saif Power Ltd.

26.29 REFINERY: Attock Refinery Limited.

203.15 BYCO Petroleum Pak Ltd.

11.8 National Refinary Ltd.

403.18 Pakistan Refinery Ltd.

38.26 SUGAR & ALLIED INDUSTRIES: Adam Sugar Mills Limited.

37.03 Ansari Sugar Mills Ltd.(XD) 18 Dewan Sugar Mills Ltd.

6.2 Faran Sugar Mills Ltd.

80.1 Habib-ADM Limited.

54.75 Haseeb Waqas Sugar Mills Limit 5.37 Imperial Sugar Limited.

24.3 Jauharabad Sugar Mills Ltd.(XB) 50.4 Sakrand Sugar Mills Ltd.

33.93 Shahtaj Suger Mills Ltd.(XD) 108.3 SYNTHETIC & RAYON: Tri-Star Polyester Ltd.

15.07 TECHNOLOGY & COMMUNICATION: Avanceon Limited.

67.97 Hum Network Limited.

7.9 Media Times Limited.

1.71 NetSol Technologies Ltd.

126.55 Pakistan Telecommunication Co.

11.01 Systems Limited.(XD) 99 Telecard Ltd.

1.76 TPL CORP Limited.

6.44 TRG Pakistan Ltd.

27.52 Worldcall Telecom Ltd.

1.79 TEXTILE COMPOSITE: Artistic Denim Mills Limited.

74.77 Azgard Nine Limited 12.28 Crescent Textile Mills Ltd.

24.98 Gul Ahmed Textile Mills Ltd.

40.1 Kohinoor Industries Ltd.

3.6 Masood Textile Mills Ltd.

77.43 Mubarak Textile Mills Ltd.

[DEFAULTER SEGMENT] 12.62 Nishat (Chunia) Ltd.

46.68 Nishat Mills Ltd.

131.67 Reliance Weaving Mills Ltd.

30.79 Safa Textiles Ltd. [ DEFAULTER SEGMENT ] 22.96 Zahidjee Textile Mills Ltd.

16.5 TEXTILE SPINNING: Amtex Limited.

1.32 Bilal Fibres Ltd.

3.6 Chakwal Spinning Mills Limited.

3.28 Colony Textile Mills Ltd.

3.5 D. M. Textile Mills Ltd.

52.36 D. S. Industries Ltd.

4.92 Dewan Farooque Spinning Mills Ltd.

2.49 Elahi Cotton Mills Ltd.

48 Hira Textile Mills Ltd.

6.6 Island Textile Mills Ltd.

1250 J. A. Textile Mills Ltd.

4.01 Kohinoor Spinning Mills Ltd.

3.25 Nazir Cotton Mills Ltd.[DEFAULTER SEGMENT] 3.04 Ruby Textile Mills Ltd.

6.8 Saif Textile Mills Ltd.

17.07 TEXTILE WEAVING: Service Fabrics Ltd.

3.7 Yousuf Weaving Mills Limited.

4.52 Zephyr Textile Limited.

10.5 TOBACCO: Khyber Tobacco Co. Ltd.

608.69 Pakistan Tobacco Co Ltd.

2252.5 TRANSPORT: Pak International Airline Corp Ltd 4 Pakistan Int.Container Terminal.

276.43 Pakistan Intl. Bulk Terminal Ltd.

10.87 Pakistan Intl. Bulk Terminal Ltd.(R) 0.99 Pakistan National Shipping Co.

77.5 VANASPATI & ALLIED INDUSTRIES: Unity Foods Limited.

29.06 WOOLLEN: Bannu Woollen Mills Limited.

48.49 REAL ESTATE INVESTMENT TRUST: Dolmen City REIT.

13 FUTURE CONTRACTS: ASL-JUL 14.98 AKBL-JUL 21.97 ATRL-JUL 203.35 BOP-JUL 11.85 BYCO-JUL 11.89 CHCC-JUL 86.71 DGKC-JUL 109.23 DOL-JUL 19.21 ENGRO-JUL 308.92 EFERT-JUL 74.99 EFOODS-JUL 82.41 EPCL-JUL 30.23 FCCL-JUL 22.58 FFBL-JUL 36.1 FFC-JUL 96.55 HBL-JUL 162.17 HUBC-JUL 89.75 INIL-JUL 205.26 ISL-JUL 95.8 KEL-JUL 5.61 KAPCO-JUL 54 LOADS-JUL 29.28 LOTCHEM-JUL 11.86 LUCK-JUL 487.61 MLCF-JUL 46.85 MCB-JUL 196.03 MUGHAL-JUL 54.55 NBP-JUL 48.4 NCL-JUL 46.19 NML-JUL 131.78 OGDC-JUL 149.24 PAEL-JUL 34.43 PIBTL-JUL 10.89 POL-JUL 654 PPL-JUL 206.44 PSO-JUL 303.92 PIOC-JUL 43.98 POWER-JUL 7.98 STCL-JUL 19.01 STPL-JUL 14.1 SNGP-JUL 91 SSGC-JUL 30.86 SEARL-JUL 312.14 TREET-JUL 33 TRG-JUL 27.65 UBL-JUL 163.45