Paper & Board Rates In Pakistan 07 Oct 2019

KARACHI, (UrduPoint / Pakistan Point News - 7th Oct, 2019 ):Century Paper & Board Mills.(XD) 31.84 Cherat Packaging Limited. 73.88 Merit Packaging Ltd. 13.73 Packages Ltd. 295.53 Roshan Packages Limited. 13.2 Security Papers Ltd. 82.5 PHARMACEUTICALS: Abbot Laboratories Pak Ltd. 348.46 AGP Limited. 73.88 Ferozsons Laboratories Ltd. 152.62 Glaxo SmithKline Healthcare Pak Ltd. 236.08 Glaxo SmithKline Pakistan Ltd. 105.16 Highnoon Laboratories Ltd. 350.24 IBL HealthCare Limited. 28.47 Otsuka Pakistan Ltd. 211.65 Sanofi-Aventis Pakistan Ltd. 508.53 The Searle Company Ltd. 165.95 Wyeth Pakistan Limited. 650.4 POWER GENERATION & DISTRIBUTION: Altern Energy Ltd. 27 Arshad Energy Limited. 4.05 Engro Powergen Qadirpur Ltd.(XD) 22.03 Hub Power Company Limited. 73.47 K-Electric Limited. 4.11 Kohinoor Energy Ltd. 38.91 Kohinoor Power Co Ltd. [DEFAULTER SEGMENT] 1.65 Kot Addu Power Company. 35.25 LALPIR Power Limited. 12 Nishat Chunian Power Ltd. 17.39 Nishat Power Limited. 22.6 Pakgen Power Limited. 12.13 Saif Power Ltd. 15.81 Tri -Star Power Ltd. 2.63 REFINERY: Attock Refinery Limited. 89.67 BYCO Petroleum Pak Ltd. 6.67 National Refinary Ltd. 123.66 Pakistan Refinery Ltd. 15.61 SUGAR & ALLIED INDUSTRIES: Abdullah Shaha Ghazi Suger Mills Ltd. 2.3 Adam Sugar Mills Limited. 18.48 Ansari Sugar Mills Ltd. [DEFAULTER SEGMENT] 4.52 Chashma Sugar Mills Ltd 42 Dewan Sugar Mills Ltd. [DEFAULTER SEGMENT] 2.54 Faran Sugar Mills Ltd. 38.5 Habib Sugar Mills Ltd. 30.46 Habib-ADM Limited. 38.5 Haseeb Waqas Sugar Mills Limit 2.68 Husein Sugar Mills Limited. 21 Imperial Sugar Limited. [DEFAULTER SEGMENT] 16.88 J. D. W. Sugar Mills Ltd. 320 Jauharabad Sugar Mills Ltd. 11.43 Mehran Sugar Mills Ltd. 62 Mirpurkhas Sugar Mills Ltd. 61.95 Noon Sugar Mills Ltd. 49.12 Sakrand Sugar Mills Ltd. 9.12 Shahmurad Sugar Mills Ltd. 79.99 Shahtaj Suger Mills Ltd.(XD) 38 Shakarganj Limited. 33 Sindh Abadgars Sugar Mills Ltd. 14.21 Thal Industries Corporation Ltd. 205 SYNTHETIC & RAYON: Ibrahim Fibre Limited. 60 Rupali Polyester Ltd. 22.65 Tri-Star Polyester Ltd. 8.12 TECHNOLOGY & COMMUNICATION: Avanceon Limited. 35.76 Hum Network Limited. 2.84 Media Times Limited. 1.07 NetSol Technologies Ltd. 60.91 Pak Datacom Limited. 40.48 Pakistan Telecommunication Co. 7.9 Systems Limited. 84.64 Telecard Ltd. 1.56 TPL CORP Limited. 4.11 TRG Pakistan Ltd. 15.7 Worldcall Telecom Ltd. 1.19 TEXTILE COMPOSITE: Aruj Industries Limited. 10.25 Azgard Nine Limited 10.98 Bleesed Textile Ltd. 284.99 Dawood Lawrencepur Ltd. 197.75 Faisal Spinning Mills Ltd. 252.69 Feroze1888 Mills Ltd. 96.5 Ghazi Fabrics International Ltd. 3.75 Gul Ahmed Textile Mills Ltd. 49.47 Hafiz Limited. 112 Hala Enterprises Limited 5.5 Interloop Limited.(XD) 45.33 Kohinoor Industries Ltd. 3.03 Kohinoor Mills Ltd. 35 Kohinoor Textile Mills Ltd. 27 Mian Textile Industries Ltd.

[DEFAULTER SEGMENT] 2.11 Nishat (Chunia) Ltd. 37.54 Nishat Mills Ltd. 90.91 Quetta Textile Mills Ltd. 8 Redco Textile Ltd. 3.01 Reliance Weaving Mills Ltd. 31.18 Safa Textiles Ltd. [DEFAULTER SEGMENT] 2.49 Zahidjee Textile Mills Ltd. 14.56 TEXTILE SPINNING: Amtex Limited. [DEFAULTER SEGMENT] 1.14 Asim Textile Mills Ltd. [DEFAULTER SEGMENT] 6.99 Bilal Fibres Ltd. [DEFAULTER SEGMENT] 1.5 Chakwal Spinning Mills Limited. 1.65 Colony Textile Mills Ltd. 3.64 Crescent Fibres Limited.

36.7 D. S. Industries Ltd. 1.87 Dar-es-Salam Textile Mills Ltd [DEFAULTER SEGMENT] 4.5 Dewan Farooque Spinning Mills Ltd. 1.59 Dewan Textile Mills Ltd. [DEFAULTER SEGMENT] 1.15 Elahi Cotton Mills Ltd. 28.1 Fazal Cloth Mills Ltd. 142.01 Gadoon Textile Mills Ltd.(XD) 150.89 Hira Textile Mills Ltd. 3.97 Idrees Textile Mills Ltd.(XB) 13.12 Indus Dyeing & Manufacturing. 450 J. A. Textile Mills Ltd. 3.18 Khurshid Spinning Mills Ltd.

[DEFAULTER SEGMENT] 2 Kohinoor Spinning Mills Ltd. 1.7 Maqbool Textile Mills Ltd. 41.34 Nagina Cotton Mills Ltd. 54 Nazir Cotton Mills Ltd. [DEFAULTER SEGMENT] 2.7 Premium Textile Mills Ltd. 230.75 Ruby Textile Mills Ltd. 3.17 Saif Textile Mills Ltd. 14.66 Sajjad Textile Mills Ltd.[DEFAULTER SEGMENT] 5.02 Salfi Textile Mills Ltd. 107.79 Sana Industries Ltd. 50.89 Saritow Spinning Mills Ltd. 5.05 Service Textile Mills Ltd. 9.97 Shadab Textile Mills Ltd. 64.49 Tata Textile Mills Ltd. 23.02 TEXTILE WEAVING: Ashfaq Textile Mills Ltd. 3.7 Prosperity Weaving Mills Ltd. 40.5 Samin Textiles Ltd. 4.09 Service Fabrics Ltd. 2.28 Shahtaj Textile Ltd. 93 Yousuf Weaving Mills Limited. 2.55 Zephyr Textile Limited. 6.97 TOBACCO: Khyber Tobacco Co. Ltd. 166.17 Pakistan Tobacco Co Ltd. 2307 Philip Morris (Pakistan)Ltd. 3040 TRANSPORT: Pak International Airline Corp Ltd [DEFAULTER SEGMENT] 5.57 Pakistan Int.Container Terminal. 141.1 Pakistan Intl. Bulk Terminal Ltd. 8.9 Pakistan National Shipping Co. 66 VANASPATI & ALLIED INDUSTRIES: Punjab Oil Mills Ltd. 179.98 S .S . Oil Mills Ltd. 24.9 Unity Foods Limited. 10.2 WOOLLEN: Bannu Woollen Mills Limited. 32.23 REAL ESTATE INVESTMENT TRUST: Dolmen City REIT. 10.04 FUTURE CONTRACTS: Amreli Steels Limited. 25.84 Attock Refinery Limited. 89.96 Bank Of Punjab. 9.89 Cherat Cement Co. Ltd. 29.99 D. G. Khan Cement Co. Ltd. 58.98 Descon Oxychem Ltd. 15.75 Engro Corporation Limited. 277.93 Engro Fertilizers Limited. 69 Engro Polymer & Chemicals Ltd. 25.85 Fauji Cement Co Ltd. 15.72 Fauji Fertilizer Bin Qasim Ltd. 16.83 Fauji Fertilizer Co. Ltd. 95.9 Fauji Foods Limited. 12.02 Frieslandcampina Engro Pakistan Ltd. 65.69 General Tyre & Rubber Co. 43.47 Ghandhara Industries Ltd. 79.5 Gul Ahmed Textile Mills Ltd. 40.2 Gul Ahmed Textile Mills Ltd. 49.46 Habib Bank Limited 127.44 Hascol Petroleum Ltd. 23.04 Hub Power Company Limited. 73.84 International Industries Ltd. 84.24 International Steels Limited. 48.02 K-Electric Limited. 4.11 Kohat Cement Co. Ltd. 56.39 Kot Addu Power Company. 32.55 Lotte Chemical Pakistan Ltd. 14.84 Lucky Cement Limited. 377.3 Maple Leaf Cement Factory Ltd. 17.9 MCB Bank Limited. 172.43 Mughal Iron & Steels Ind Ltd. 32.76 National Bank Of Pakistan. 35.22 National Refinary Ltd. 123.55 NetSol Technologies Ltd. 58.79 Nishat (Chunia) Ltd. 37.66 Nishat Mills Ltd. 87.11 Oil & Gas Development Company Ltd. 124.19 Pak Elektron Ltd. 18.9 Pak Suzuki Motors Co Ltd. 171.8 Pakistan Intl. Bulk Terminal Ltd. 8.97 Pakistan Oilfields Limited. 374.93 Pakistan Petroleum Limited. 116.36 Pakistan Petroleum Limited. 140.26 Pakistan State Oil Co Ltd. 143.19 Pakistan State Oil Co Ltd. 177.09 Pioneer Cement Ltd. 24.18 Sui Southern Gas Co Ltd. 18.44 The Searle Company Ltd. 162.06 The Searle Company Ltd. 164.69 TRG Pakistan Ltd. 15.76 United Bank Ltd. 142.44 Unity Foods Limited. 10.21 Unity Foods Limited. 10.24