Paper & Board Rates In Pakistan 08 Nov 2019

KARACHI, (UrduPoint / Pakistan Point News - 8th Nov, 2019 ):Century Paper & Board Mills. 36.98 Cherat Packaging Limited.(XDXB) 76.01 Merit Packaging Ltd. 14.09 Packages Ltd. 338.19 Roshan Packages Limited. 13.8 Security Papers Ltd. 93 PHARMACEUTICALS: Abbot Laboratories Pak Ltd. 330.56 AGP Limited. 79.38 Ferozsons Laboratories Ltd.(XD) 163.97 Glaxo SmithKline Healthcare Pak Ltd. 265.24 Glaxo SmithKline Pakistan Ltd. 127.21 Highnoon Laboratories Ltd. 414.85 IBL HealthCare Limited.(XD) 40.28 Otsuka Pakistan Ltd. 219.9 Sanofi-Aventis Pakistan Ltd. 579.6 The Searle Company Ltd.(XD) 173.69 Wyeth Pakistan Limited. 755.12 POWER GENERATION & DISTRIBUTION: Arshad Energy Limited. 3.9 Engro Powergen Qadirpur Ltd. 23.24 Hub Power Company Limited. 75.42 K-Electric Limited. 4 Kohinoor Power Co Ltd. [DEFAULTER SEGMENT] 1.5 Kot Addu Power Company.(XD) 32.37 LALPIR Power Limited. 11.3 Nishat Chunian Power Ltd. 16.4 Nishat Power Limited. 23 Pakgen Power Limited. 11.93 Saif Power Ltd. 17.11 Tri -Star Power Ltd. 2.7 REFINERY: Attock Refinery Limited. 95.14 BYCO Petroleum Pak Ltd. 7.59 National Refinary Ltd. 119.06 Pakistan Refinery Ltd. 20.64 SUGAR & ALLIED INDUSTRIES: Abdullah Shaha Ghazi Suger Mills Ltd. 2.8 Adam Sugar Mills Limited. 20.15 Al-Abbas Sugar Mills Ltd. 226.93 Ansari Sugar Mills Ltd. [DEFAULTER SEGMENT] 6.05 Chashma Sugar Mills Ltd 56.5 Dewan Sugar Mills Ltd. [DEFAULTER SEGMENT] 3.03 Faran Sugar Mills Ltd. 50.5 Habib Sugar Mills Ltd. 34.89 Habib-ADM Limited. 42.05 Haseeb Waqas Sugar Mills Limit 3.34 Imperial Sugar Limited. [DEFAULTER SEGMENT] 13.5 Jauharabad Sugar Mills Ltd. 14.49 Mehran Sugar Mills Ltd. 72.3 Mirpurkhas Sugar Mills Ltd. 80 Sakrand Sugar Mills Ltd. 13.46 Shahmurad Sugar Mills Ltd. 118.27 Shahtaj Suger Mills Ltd.(XD) 49.95 Sindh Abadgars Sugar Mills Ltd. 14.3 SYNTHETIC & RAYON: Ibrahim Fibre Limited. 60 Pakistan Synthentics Ltd.(R) 0.55 Rupali Polyester Ltd. 19.5 Tri-Star Polyester Ltd. 9.02 TECHNOLOGY & COMMUNICATION: Avanceon Limited. 34.89 Hum Network Limited. 3.05 Media Times Limited. 1.27 NetSol Technologies Ltd.(XD) 58.69 Pak Datacom Limited. 48.7 Pakistan Telecommunication Co. 7.59 Systems Limited. 92.9 Telecard Ltd. 1.56 TPL CORP Limited. 3.96 TRG Pakistan Ltd. 17.49 Worldcall Telecom Ltd. 1.69 TEXTILE COMPOSITE: Azgard Nine Limited 12.35 Crescent Textile Mills Ltd.(XD) 23.97 Dawood Lawrencepur Ltd. 204.48 Feroze1888 Mills Ltd. 86.5 Ghazi Fabrics International Ltd. 3 Gul Ahmed Textile Mills Ltd.(XDXB) 38.11 Hala Enterprises Limited 6 Interloop Limited. 45.16 Kohinoor Industries Ltd. 3.03 Kohinoor Mills Ltd.(XD) 44 Kohinoor Textile Mills Ltd.(XD) 30.5 Masood Textile Mills Ltd.(XD) 75.48 Mian Textile Industries Ltd.

[DEFAULTER SEGMENT] 2 Nishat (Chunia) Ltd.(XD) 35.83 Nishat Mills Ltd.(XD) 88.72 Redco Textile Ltd. 4.65 Reliance Weaving Mills Ltd.(XD) 30.25 Sapphire Textile Mills Ltd.(XD) 714.95 Zahidjee Textile Mills Ltd.(XD) 16.48 TEXTILE SPINNING: Amtex Limited. [DEFAULTER SEGMENT] 0.84 Babri Cotton Mills Ltd.

83 Bilal Fibres Ltd. [DEFAULTER SEGMENT] 1.7 Chakwal Spinning Mills Limited. 1.8 Colony Textile Mills Ltd. 2.89 D. S. Industries Ltd. 1.71 Dewan Farooque Spinning Mills Ltd. 1.55 Dewan Textile Mills Ltd. [DEFAULTER SEGMENT] 1.25 Fazal Cloth Mills Ltd.(XD) 149.5 Gadoon Textile Mills Ltd. 160 Hira Textile Mills Ltd. 3.9 Island Textile Mills Ltd. 1480 J. A. Textile Mills Ltd. 3 Janana De Malucha Tex Mills. 67 Kohinoor Spinning Mills Ltd. 1.73 Landmark Spinning Mills Limite [DEFAULTER SEGMENT] 8 Maqbool Textile Mills Ltd.(XD) 38 Premium Textile Mills Ltd. 217 Ruby Textile Mills Ltd. 3.95 Saritow Spinning Mills Ltd. 4.1 Shadab Textile Mills Ltd.(R) 0.9 Shadab Textile Mills Ltd.(XD) 26.49 Tata Textile Mills Ltd. 22.32 TEXTILE WEAVING: Ashfaq Textile Mills Ltd. 4.4 Samin Textiles Ltd. 5.18 Shahtaj Textile Ltd.(XD) 69.86 Yousuf Weaving Mills Limited. 2.82 TOBACCO: Khyber Tobacco Co. Ltd. 278.97 Pakistan Tobacco Co Ltd.(XD) 2500 Philip Morris (Pakistan)Ltd. 2329.17 TRANSPORT: Pak International Airline Corp Ltd [DEFAULTER SEGMENT] 6.4 Pakistan Int.Container Terminal. 170 Pakistan Intl. Bulk Terminal Ltd. 10.15 Pakistan National Shipping Co.(XD) 75.13 VANASPATI & ALLIED INDUSTRIES: Punjab Oil Mills Ltd.(XD) 161.46 S .S . Oil Mills Ltd.(XD) 22.8 Unity Foods Limited.(XD) 10.66 REAL ESTATE INVESTMENT TRUST: Dolmen City REIT.(XD) 11.79 FUTURE CONTRACTS: ASTL-NOV 31.48 ATRL-NOV 95.81 BAHL-NOV 69.5 BAFL-NOV 42.7 BOP-NOV 10.04 CHCC-NOV 41.88 DGKC-NOV 62.94 DOL-NOV 16.27 ENGRO-NOV 320.56 EFERT-NOV 71.59 EPCL-NOV 29.71 FCCL-NOV 15.29 FFBL-NOV 19.27 FFC-NOV 98.05 FFL-NOV 11.43 FCEPL-NOV 70.15 GTYR-NOV 46.69 GHNI-NOV 80.64 GATM-NOV 38.26 HBL-NOV 135.67 HMB-NOV 33.44 HASCOL-NOV 38.62 HUBC-NOV 75.87 INIL-NOV 81.2 ISL-NOV 43.04 KEL-NOV 4.03 KOHC-NOV 66.76 KAPCO-NOV 32.25 LOTCHEM-NOV 15.23 LUCK-NOV 383.93 MLCF-NOV 18.23 MCB-NOV 191.8 MUGHAL-NOV 35.08 NBP-NOV 36.75 NRL-NOV 119.75 NETSOL-NOV 59.05 NCL-NOV 35.9 NML-NOV 89.07 OGDC-NOV 130.59 PAEL-NOV 19.81 PSMC-NOV 174.59 PIBTL-NOV 10.21 POL-NOV 407.21 PPL-NOV 119.23 PSO-NOV 163.24 PIOC-NOV 25.84 SSGC-NOV 19.32 SEARL-NOV 174.17 TRG-NOV 17.61 UBL-NOV 143.48 UNITY-NOV 10.71