Paper & Board Rates In Pakistan 10 Jan 2020

KARACHI, (UrduPoint / Pakistan Point News - 10th Jan, 2020 ):Baluchistan Particle Board Ltd [DEFAULTER SEGMENT] 6.99 Century Paper & Board Mills. 49.11 Cherat Packaging Limited.

117.54 Merit Packaging Ltd. 14.15 Packages Ltd. 403.05 Roshan Packages Limited. 20.33 Security Papers Ltd.

119.56 PHARMACEUTICALS: Abbott Laboratories Pak Ltd. 439.83 AGP Limited. 107.17 Ferozsons Laboratories Ltd.

213.82 Glaxo SmithKline Healthcare Pak Ltd. 249.76 Glaxo SmithKline Pakistan Ltd. 168.14 Highnoon Laboratories Ltd. 538.41 IBL HealthCare Limited.

75.04 Macter International Limited. 80.4 Sanofi-Aventis Pakistan Ltd. 750.01 The Searle Company Ltd. 194.28 Wyeth Pakistan Limited.

834.38 POWER GENERATION & DISTRIBUTION: Altern Energy Ltd. 29.87 Arshad Energy Limited. 5.2 Engro Powergen Qadirpur Ltd.

27.63 Hub Power Company Limited. 103.21 K-Electric Limited. 4.62 Kohinoor Energy Ltd. 39.65 Kohinoor Power Co Ltd.

[DEFAULTER SEGMENT] 2.55 Kot Addu Power Company. 29.71 LALPIR Power Limited. 13.75 Nishat Chunian Power Ltd. 19.01 Nishat Power Limited.

27 Pakgen Power Limited. 17.5 Saif Power Ltd. 20.68 Tri -Star Power Ltd. 3.89 REFINERY: Attock Refinery Limited.

119.68 BYCO Petroleum Pak Ltd. 7.05 National Refinary Ltd. 149.01 Pakistan Refinery Ltd. 23.64 SUGAR & ALLIED INDUSTRIES: Abdullah Shaha Ghazi Suger Mills Ltd.

2.69 Adam Sugar Mills Limited. 22.36 Al-Abbas Sugar Mills Ltd. 267.49 Al-Noor Sugar Mills Ltd. 48.99 Ansari Sugar Mills Ltd.

[DEFAULTER SEGMENT] 6.25 Chashma Sugar Mills Ltd 61.25 Dewan Sugar Mills Ltd. [DEFAULTER SEGMENT] 3.2 Habib Sugar Mills Ltd.(XD) 35.46 Haseeb Waqas Sugar Mills Limit [DEFAULTER SEGMENT] 2.93 Husein Sugar Mills Limited.

18.5 Imperial Sugar Limited. [DEFAULTER SEGMENT] 16.49 Jauharabad Sugar Mills Ltd. 21 Mirpurkhas Sugar Mills Ltd. 101 Sakrand Sugar Mills Ltd.

13.56 Shahmurad Sugar Mills Ltd. 119.87 Shahtaj Suger Mills Ltd. 80.98 Shakarganj Limited. 36.08 Thal Industries Corporation Ltd.

248.21 SYNTHETIC & RAYON Pakistan Synthentics Ltd. 16.9 Tri-Star Polyester Ltd. 9.97 TECHNOLOGY & COMMUNICATION: Avanceon Limited.

41.75 Hum Network Limited. 3.06 Media Times Limited. 1.1 NetSol Technologies Ltd. 67.41 Pak Datacom Limited.

46.5 Pakistan Telecommunication Co. 9.89 Systems Limited. 127.17 Telecard Ltd. 1.78 TPL CORP Limited.

4.44 TRG Pakistan Ltd. 27.65 Worldcall Telecom Ltd. 1.33 TEXTILE COMPOSITE: Artistic Denim Mills Limited.

59.5 Azgard Nine Limited 14.73 Bhanero Textile Mills Ltd. 920 Crescent Textile Mills Ltd. 24.92 Dawood Lawrencepur Ltd.

219.54 Feroze1888 Mills Ltd. 92.51 Gul Ahmed Textile Mills Ltd. 46.02 Hala Enterprises Limited [DEFAULTER SEGMENT] 5.99 Interloop Limited.

58.9 Jubilee Spinning & Weaving Mil [DEFAULTER SEGMENT] 4.25 Kohinoor Industries Ltd. 3.64 Kohinoor Mills Ltd.

47 Kohinoor Textile Mills Ltd. 40.71 Mian Textile Industries Ltd. [DEFAULTER SEGMENT] 11.6 Nishat (Chunia) Ltd. 46.12 Nishat Mills Ltd.

109.39 Quetta Textile Mills Ltd. 8.17 Redco Textile Ltd. 6.35 Reliance Weaving Mills Ltd. 32.62 Sapphire Fibres Mills Ltd.

854 Towellers Ltd.

70.19 TEXTILE SPINNING: Amtex Limited. [DEFAULTER SEGMENT] 0.9 Asim Textile Mills Ltd. 7.49 Bilal Fibres Ltd.

[DEFAULTER SEGMENT] 1.9 Chakwal Spinning Mills Limited. 2.34 Colony Textile Mills Ltd. 3.5 D. S. Industries Ltd. 2.01 Dewan Farooque Spinning Mills Ltd.

2.02 Dewan Textile Mills Ltd. [DEFAULTER SEGMENT] 1.6 Din Textile Mills Ltd.(XR) 68.88 Fazal Cloth Mills Ltd. 151.01 Gadoon Textile Mills Ltd.

197.9 Hira Textile Mills Ltd. 4 Indus Dyeing & Manufacturing. 635.55 J. A. Textile Mills Ltd. 3.01 Janana De Malucha Tex Mills.

79.68 Khurshid Spinning Mills Ltd. 8.5 Kohat Textile Mills Ltd. 16 Kohinoor Spinning Mills Ltd. 2.33 Landmark Spinning Mills Limite [DEFAULTER SEGMENT] 10.5 Nagina Cotton Mills Ltd.

61.75 Nazir Cotton Mills Ltd. [DEFAULTER SEGMENT] 3.87 Ravi Textile Mills Ltd. [DEFAULTER SEGMENT] 4.1 Ruby Textile Mills Ltd. 4.51 Saif Textile Mills Ltd.

17.4 Sajjad Textile Mills Ltd. [DEFAULTER SEGMENT] 11.69 Sally Textile Mills Ltd. [DEFAULTER SEGMENT] 4.99 Saritow Spinning Mills Ltd. [DEFAULTER SEGMENT] 4 Service Textile Mills Ltd.

10.05 Shadab Textile Mills Ltd. 27.44 Tata Textile Mills Ltd. 25.1 TEXTILE WEAVING: Service Fabrics Ltd. 3.59 Shahtaj Textile Ltd.

96.9 Yousuf Weaving Mills Limited. 4.65 Zephyr Textile Limited.(XD) 8 TOBACCO: Khyber Tobacco Co. Ltd. 261 TRANSPORT: Pak International Airline Corp Ltd [DEFAULTER SEGMENT] 6.49 Pakistan Intl.

Bulk Terminal Ltd. 10.99 Pakistan National Shipping Co. 91.65 VANASPATI & ALLIED INDUSTRIES: Unity Foods Limited. 15.97 WOOLLEN: Bannu Woollen Mills Limited.

32.49 REAL ESTATE INVESTMENT TRUST: Dolmen City REIT. 12.65 FUTURE CONTRACTS: ASTL-JAN 37.64 ATRL-JAN 120.84 BAHL-JAN 83.6 BAFL-JAN 51.99 BOP-JAN 13.42 CHCC-JAN 52.59 DGKC-JAN 77.34 DOL-JAN 24.09 ENGRO-JAN 361.21 EFERT-JAN 75.39 EPCL-JAN 35.57 FCCL-JAN 17.31 FFBL-JAN 20.98 FFC-JAN 103.71 FFL-JAN 14.91 FCEPL-JAN 80.07 GTYR-JAN 56.99 GATM-JAN 46.29 HBL-JAN 170.52 HASCOL-JAN 23.69 HUBC-JAN 104.06 INIL-JAN 118.37 ISL-JAN 58.01 KEL-JAN 4.67 KOHC-JAN 75.15 KAPCO-JAN 30.1 LOTCHEM-JAN 14.59 LUCK-JAN 495.17 MLCF-JAN 23.04 MCB-JAN 224 MEBL-JAN 102.83 MUGHAL-JAN 46.49 NBP-JAN 45.1 NRL-JAN 150.52 NETSOL-JAN 68 NCL-JAN 46.65 NML-JAN 110.28 OGDC-JAN 155.78 PAEL-JAN 28.39 PIBTL-JAN 11.1 POL-JAN 472.33 PPL-JAN 150.61 PSO-JAN 216.48 PIOC-JAN 30.27 SSGC-JAN 22.22 SEARL-JAN 195.59 TRG-JAN 27.93 UBL-JAN 181.5 UNITY-JAN 16.1