Paper & Board Rates In Pakistan 10 June 2019

KARACHI, (UrduPoint / Pakistan Point News - 10th Jun, 2019 ):Baluchistan Particle Board Ltd [DEFAULTER SEGMENT] 1.5 Cherat Packaging Limited. 89.66 Merit Packaging Ltd. 29 Packages Ltd. 286 Roshan Packages Limited. 13.42 Security Papers Ltd. 88.01 PHARMACEUTICALS: Abbot Laboratories Pak Ltd. 481.0667 AGP Limited. 66 Ferozsons Laboratories Ltd. 116.71 Glaxo SmithKline Healthcare Pak Ltd. 211.98 Glaxo SmithKline Pakistan Ltd. 97.79 Highnoon Laboratories Ltd. 256.3 IBL HealthCare Limited. 35.63 Macter International Limited. 60.04 Otsuka Pakistan Ltd. 145.84 The Searle Company Ltd. 145.94 Wyeth Pakistan Limited. 797 POWER GENERATION & DISTRIBUTION: Altern Energy Ltd. 31 Arshad Energy Limited. 3.15 Hub Power Company Limited. 77.25 K-Electric Limited. 4.27 Kohinoor Power Co Ltd. [DEFAULTER SEGMENT] 1.8 Kot Addu Power Company.(XD) 36.62 LALPIR Power Limited. 11.52 Nishat Chunian Power Ltd. 19.43 Nishat Power Limited.(XD) 24.35 Pakgen Power Limited. 14.28 Saif Power Ltd.(XD) 20.18 Tri -Star Power Ltd. 2.52 REFINERY: Attock Refinery Limited. 81.72 BYCO Petroleum Pak Ltd. 6.63 National Refinary Ltd. 147.4 Pakistan Refinery Ltd. 16.2 SUGAR & ALLIED INDUSTRIES: Abdullah Shaha Ghazi Suger Mills Ltd. 2.4 Adam Sugar Mills Limited. 20.49 Al-Abbas Sugar Mills Ltd. 191.9 Faran Sugar Mills Ltd. 43.14 Habib Sugar Mills Ltd. 31.05 Haseeb Waqas Sugar Mills Limit 2.89 Husein Sugar Mills Limited. 15.1 J. D. W. Sugar Mills Ltd. 325 Jauharabad Sugar Mills Ltd.(XB) 21.45 Mehran Sugar Mills Ltd.(XDXB) 63.37 Sakrand Sugar Mills Ltd. 14.38 Shahmurad Sugar Mills Ltd. 76.9 SYNTHETIC & RAYON: Pakistan Synthentics Ltd. 22 Tri-Star Polyester Ltd. 9.16 TECHNOLOGY & COMMUNICATION: Avanceon Limited. 44.84 Hum Network Limited. 3.38 Media Times Limited. 0.9 NetSol Technologies Ltd. 61.09 Pak Datacom Limited. 44.89 Pakistan Telecommunication Co. 8.13 Systems Limited. 92.22 Telecard Ltd. 1.01 TPL CORP Limited. 4.33 TRG Pakistan Ltd. 14.32 Worldcall Telecom Ltd. 0.81 TEXTILE COMPOSITE: Azgard Nine Limited 8.34 Crescent Textile Mills Ltd. 20.97 Feroze1888 Mills Ltd. 98.13 Ghazi Fabrics International Ltd. 2.32 Gul Ahmed Textile Mills Ltd. 43.52 Interloop Limited. 41.52 Kohinoor Industries Ltd. 2.93 Kohinoor Textile Mills Ltd. 27.08 Masood Textile Mills Ltd. 67.82 Nishat (Chunia) Ltd.(XD) 36.02 Nishat Mills Ltd. 96.36 Redco Textile Ltd. 2.4 Reliance Weaving Mills Ltd. 25.1 Zahidjee Textile Mills Ltd. 12 TEXTILE SPINNING: Amtex Limited. [DEFAULTER SEGMENT] 0.58 Asim Textile Mills Ltd. [DEFAULTER SEGMENT] 7.8 Bilal Fibres Ltd. [DEFAULTER SEGMENT] 1.05 Chakwal Spinning Mills Limited. 1.3 Colony Textile Mills Ltd. 2.93 D. S. Industries Ltd. 1.38 Dewan Farooque Spinning Mills Ltd. 1.4 Elahi Cotton Mills Ltd. 28.77 Gadoon Textile Mills Ltd. 149.52 Hira Textile Mills Ltd.

2.46 J. A. Textile Mills Ltd. 2.62 Khurshid Spinning Mills Ltd.

[DEFAULTER SEGMENT] 2.51 Kohinoor Spinning Mills Ltd. 1.25 Nagina Cotton Mills Ltd. 51.3 Nazir Cotton Mills Ltd. [DEFAULTER SEGMENT] 2.25 Premium Textile Mills Ltd. 211.1 Ravi Textile Mills Ltd. [DEFAULTER SEGMENT] 3 Reliance Cotton Spinning Mills. 146 Ruby Textile Mills Ltd. 4.4 Saif Textile Mills Ltd. 11.89 Sargodha Spinning Mills Ltd.

[DEFAULTER SEGMENT] 40.33 Saritow Spinning Mills Ltd. 4.25 Shadman Cotton Mills Ltd. 2.23 Tata Textile Mills Ltd. 28.11 TEXTILE WEAVING: Service Fabrics Ltd. 2.58 Yousuf Weaving Mills Limited. 1.7 TOBACCO: Khyber Tobacco Co. Ltd. 188.1 Pakistan Tobacco Co Ltd.(XD) 2594.06 TRANSPORT: Pak International Airline Corp Ltd [DEFAULTER SEGMENT] 5.13 Pakistan Int.Container Terminal.(XD) 156.59 Pakistan Intl. Bulk Terminal Ltd. 8.11 Pakistan National Shipping Co. 60.4 VANASPATI & ALLIED INDUSTRIES: Unity Foods Limited. 9.83 WOOLLEN: Bannu Woollen Mills Limited. 35.38 REAL ESTATE INVESTMENT TRUST: Dolmen City REIT. 10.55 FUTURE CONTRACTS: Aisha Steel Mills Limited. 8.94 Amreli Steels Limited. 22.5 Attock Refinery Limited. 81.89 Bank Al-Habib Ltd. 82 Bank Alfalah Ltd. 46 Bank Of Punjab. 10.07 BYCO Petroleum Pak Ltd. 6.74 Cherat Cement Co. Ltd. 30.78 D. G. Khan Cement Co. Ltd. 54.77 Descon Oxychem Ltd. 13.9 Engro Corporation Limited. 263.15 Engro Fertilizers Limited. 64.06 Engro Foods Limited. 47.84 Engro Polymer & Chemicals Ltd. 26.26 Fauji Cement Co Ltd. 15.3 Fauji Fertilizer Bin Qasim Ltd. 17.42 Fauji Fertilizer Co. Ltd. 89.02 Fauji Foods Limited. 12.93 Faysal Bank Limited. 22.21 Gul Ahmed Textile Mills Ltd. 44.2 Habib Bank Limited 123.18 Hascol Petroleum Ltd. 79.23 Hub Power Company Limited. 78.55 International Steels Limited. 39.59 K-Electric Limited. 4.31 Kot Addu Power Company. 37.41 Lotte Chemical Pakistan Ltd. 14.17 Lucky Cement Limited. 392.4 Maple Leaf Cement Factory Ltd. 22.55 MCB Bank Limited. 178.5 Meezan Bank Limited. 90.5 Mughal Iron & Steels Ind Ltd. 25.9 National Bank Of Pakistan. 39.42 NetSol Technologies Ltd. 61.11 Nimir Resins Limited. 5.35 Nishat (Chunia) Ltd. 35.8 Nishat Mills Ltd. 97.58 Oil & Gas Development Company Ltd. 127.31 Pak Elektron Ltd. 20.45 Pakistan Intl. Bulk Terminal Ltd. 8.11 Pakistan Oilfields Limited. 410.52 Pakistan Petroleum Limited. 153.3 Pakistan Refinery Ltd. 16.21 Pakistan State Oil Co Ltd. 179.92 Pakistan Telecommunication Co. 8.2 Pioneer Cement Ltd. 21.72 Power cement Limited 6.04 Shabbir Tiles and Ceramics Limited 9.8 Siddiqsons Tin Plate Ltd. 10.19 Sitara Peroxide Limited 18.81 Sui Northern Gas Pipe Line Ltd. 69.82 Sui Southern Gas Co Ltd. 19.74 The Searle Company Ltd. 145.63 TRG Pakistan Ltd. 14.38 United Bank Ltd. 153.94 Unity Foods Limited. 9.87