Paper & Board Rates In Pakistan 11 Feb 2020

KARACHI, (UrduPoint / Pakistan Point News - 11th Feb, 2020 ):Baluchistan Particle Board Ltd [DEFAULTER SEGMENT] 6.99 Century Paper & Board Mills. 58.19 Cherat Packaging Limited. 90.4 Merit Packaging Ltd. 11.02 Packages Ltd. 349.03 Roshan Packages Limited. 18.52 Security Papers Ltd. 122.44 PHARMACEUTICALS: Abbott Laboratories Pak Ltd. 372 AGP Limited. 98.99 Ferozsons Laboratories Ltd. 188.33 Glaxo SmithKline Healthcare Pak Ltd. 218.2 Glaxo SmithKline Pakistan Ltd. 166.96 Highnoon Laboratories Ltd. 502.6 IBL HealthCare Limited. 66 Otsuka Pakistan Ltd. 384.11 Sanofi-Aventis Pakistan Ltd. 630 The Searle Company Ltd. 168.67 Wyeth Pakistan Limited. 779.4 POWER GENERATION & DISTRIBUTION: Arshad Energy Limited. 7.58 Engro Powergen Qadirpur Ltd. 23.43 Hub Power Company Limited. 97.72 K-Electric Limited. 4.13 Kohinoor Power Co Ltd. [DEFAULTER SEGMENT] 1.89 Kot Addu Power Company. 26.64 LALPIR Power Limited. 12.3 Nishat Chunian Power Ltd. 16.03 Nishat Power Limited. 25 Pakgen Power Limited. 16.34 Saif Power Ltd. 20.4 Tri -Star Power Ltd. 3.27 REFINERY: Attock Refinery Limited. 95.87 BYCO Petroleum Pak Ltd. 7.43 National Refinary Ltd. 117.19 Pakistan Refinery Ltd. 18.91 SUGAR & ALLIED INDUSTRIES: Abdullah Shaha Ghazi Suger Mills Ltd. 2.72 Adam Sugar Mills Limited. 19.49 Chashma Sugar Mills Ltd.(XD) 66.12 Dewan Sugar Mills Ltd. [DEFAULTER SEGMENT] 2.54 Habib Sugar Mills Ltd. 31 Husein Sugar Mills Limited.(XDXB) 18.9 Jauharabad Sugar Mills Ltd.(XD) 17.57 Khairpur Sugar Mills Ltd. 27.53 Mirpurkhas Sugar Mills Ltd.(XB) 85 Noon Sugar Mills Ltd.(XD) 58 Sakrand Sugar Mills Ltd. 12.26 Sanghar Sugar Mills Ltd. 24.7 Shahmurad Sugar Mills Ltd.(XD) 87.81 Shakarganj Limited. 35.92 Thal Industries Corporation Ltd.(XD) 209 SYNTHETIC & RAYON: Pakistan Synthentics Ltd. 18.5 Tri-Star Polyester Ltd. 8.23 TECHNOLOGY & COMMUNICATION: Avanceon Limited. 39.46 Hum Network Limited. 2.72 Media Times Limited. 1.01 NetSol Technologies Ltd. 64.94 Pakistan Telecommunication Co. 9.22 Systems Limited. 145.37 Telecard Ltd. 1.53 TPL CORP Limited. 4.67 TRG Pakistan Ltd. 24.29 Worldcall Telecom Ltd. 1 TEXTILE COMPOSITE: Artistic Denim Mills Limited. 62 Azgard Nine Limited.(XR) 12.98 Crescent Textile Mills Ltd. 23.89 Dawood Lawrencepur Ltd. 209.9 Feroze1888 Mills Ltd. 93.51 Ghazi Fabrics International Ltd. 3.67 Gul Ahmed Textile Mills Ltd. 41.9 Interloop Limited. 56.57 Kohinoor Industries Ltd. 3.3 Kohinoor Mills Ltd. 53.49 Kohinoor Textile Mills Ltd. 39.81 Mian Textile Industries Ltd.

[DEFAULTER SEGMENT] 9.99 Nishat (Chunia) Ltd. 45.6 Nishat Mills Ltd. 104.11 Quetta Textile Mills Ltd. 6.85 Redco Textile Ltd. 6.9 Reliance Weaving Mills Ltd. 29.1 Sapphire Fibres Mills Ltd. 880.66 Sapphire Textile Mills Ltd. 963.

99 TEXTILE SPINNING: Amtex Limited. [DEFAULTER SEGMENT] 0.82 Asim Textile Mills Ltd. 7 Bilal Fibres Ltd. [DEFAULTER SEGMENT] 1.52 Chakwal Spinning Mills Limited. 2.07 Colony Textile Mills Ltd. 2.85 D. S. Industries Ltd. 1.72 Dewan Farooque Spinning Mills Ltd. 1.82 Din Textile Mills Ltd. 49 Din Textile Mills Ltd.(R) 10.37 Gadoon Textile Mills Ltd. 236 Hira Textile Mills Ltd. [DEFAULTER SEGMENT] 2.51 J. A. Textile Mills Ltd. 4.15 Kohinoor Spinning Mills Ltd. 1.85 Landmark Spinning Mills Limite [DEFAULTER SEGMENT] 12.02 Maqbool Textile Mills Ltd.(XD) 33 Nagina Cotton Mills Ltd. 58 Nazir Cotton Mills Ltd. [DEFAULTER SEGMENT] 3.04 Ravi Textile Mills Ltd. [DEFAULTER SEGMENT] 3.5 Ruby Textile Mills Ltd. 8 Saif Textile Mills Ltd. 17.59 Saritow Spinning Mills Ltd. 3.66 Shadab Textile Mills Ltd. 28.59 TEXTILE WEAVING: Samin Textiles Ltd. 3.5 Service Fabrics Ltd. 3.84 Yousuf Weaving Mills Limited. 4.02 TOBACCO: Khyber Tobacco Co. Ltd. 260 Pakistan Tobacco Co Ltd. 2270.11 TRANSPORT: Pak International Airline Corp Ltd 5.57 Pakistan Int.Container Terminal. 170.99 Pakistan Intl. Bulk Terminal Ltd. 10.6 Pakistan National Shipping Co. 89.09 VANASPATI & ALLIED INDUSTRIES: Punjab Oil Mills Ltd. 169.6 Unity Foods Limited. 12.21 WOOLLEN: Bannu Woollen Mills Limited. 46.61 REAL ESTATE INVESTMENT TRUST: Dolmen City REIT.(XD) 12.45 FUTURE CONTRACTS: ASTL-FEB 31.59 ATRL-FEB 96.21 BAFL-FEB 48.6 BOP-FEB 12.85 CHCC-FEB 51.07 DGKC-FEB 64.87 DOL-FEB 21.34 ENGRO-FEB 329.95 EFERT-FEB 65.74 EPCL-FEB 30.36 FCCL-FEB 15.61 FFBL-FEB 17.56 FFC-FEB 105.9 FFL-FEB 10.88 FCEPL-FEB 68.61 GTYR-FEB 49.9 HBL-FEB 155.56 HASCOL-FEB 22.79 HUBC-FEB 96.16 INIL-FEB 97.45 ISL-FEB 47.83 KEL-FEB 4.15 KOHC-FEB 84.25 KAPCO-FEB 26.79 LOTCHEM-FEB 14.22 LUCK-FEB 473.82 MLCF-FEB 22.74 MCB-FEB 204.74 MUGHAL-FEB 39.85 NBP-FEB 41.4 NRL-FEB 118.17 NETSOL-FEB 64.88 NCL-FEB 45.36 NML-FEB 104.65 OGDC-FEB 128.82 PAEL-FEB 23.83 PIBTL-FEB 10.67 POL-FEB 409.94 PPL-FEB 130.46 PSO-FEB 189.5 PIOC-FEB 27.42 SSGC-FEB 17.74 SEARL-FEB 169.58 TRG-FEB 24.46 UBL-FEB 167.33 UNITY-FEB 12.27