Paper & Board Rates In Pakistan 13 Dec 2019

Paper & Board rates in Pakistan 13 Dec 2019
KARACHI, (UrduPoint / Pakistan Point News - 13th Dec, 2019 ):Century Paper & Board Mills. 52 Cherat Packaging Limited. 122.5 Merit Packaging Ltd. 15.1 Packages Ltd. 435 Pakistan Paper Products Ltd. 84.01 Roshan Packages Limited. 21.1 Security Papers Ltd. 120 PHARMACEUTICALS: Abbott Laboratories Pak Ltd. 455 AGP Limited. 92.6 Ferozsons Laboratories Ltd. 216 Glaxo SmithKline Healthcare Pak Ltd. 290.25 Glaxo SmithKline Pakistan Ltd. 178.15 Highnoon Laboratories Ltd. 579 IBL HealthCare Limited. 68.64 The Searle Company Ltd. 194.1 Wyeth Pakistan Limited. 860 POWER GENERATION & DISTRIBUTION: Altern Energy Ltd. 26.75 Engro Powergen Qadirpur Ltd. 25.4 Hub Power Company Limited. 90.9 K-Electric Limited. 4.4 Kohinoor Energy Ltd. 39.5 Kot Addu Power Company. 32 LALPIR Power Limited. 14.05 Nishat Chunian Power Ltd. 19.5 Nishat Power Limited. 30.01 Pakgen Power Limited. 18.1 Saif Power Ltd. 21.5 Tri -Star Power Ltd. 3.5 REFINERY: Attock Refinery Limited. 123.5 BYCO Petroleum Pak Ltd. 7.48 National Refinary Ltd. 153 Pakistan Refinery Ltd. 24.7 SUGAR & ALLIED INDUSTRIES: Abdullah Shaha Ghazi Suger Mills Ltd. 2.99 Adam Sugar Mills Limited. 23.43 Al-Abbas Sugar Mills Ltd. 244.5 Ansari Sugar Mills Ltd.

[DEFAULTER SEGMENT] 7 Chashma Sugar Mills Ltd 61.3 Dewan Sugar Mills Ltd.

[DEFAULTER SEGMENT] 3.8 Faran Sugar Mills Ltd. 87.99 Habib Sugar Mills Ltd. 41.76 Haseeb Waqas Sugar Mills Limit [DEFAULTER SEGMENT] 3 Husein Sugar Mills Limited. 19 Imperial Sugar Limited.

[DEFAULTER SEGMENT] 15 Jauharabad Sugar Mills Ltd. 21.28 Mehran Sugar Mills Ltd. 90 Mirpurkhas Sugar Mills Ltd. 104.5 Noon Sugar Mills Ltd. 66 Sakrand Sugar Mills Ltd. 14.6 Shahmurad Sugar Mills Ltd. 130 Shahtaj Suger Mills Ltd. 92.59 Shakarganj Limited. 38.48 Sindh Abadgars Sugar Mills Ltd. 21 SYNTHETIC & RAYON Tri-Star Polyester Ltd. 9.9 TECHNOLOGY & COMMUNICATION Avanceon Limited. 38.15 Hum Network Limited. 3.39 Media Times Limited. 1.19 NetSol Technologies Ltd. 72.1 Pak Datacom Limited.(XD) 47.2 Pakistan Telecommunication Co. 9.7 Systems Limited. 125 Telecard Ltd. 1.75 TPL CORP Limited. 4.8 TRG Pakistan Ltd. 24.25 Worldcall Telecom Ltd. 1.38 TEXTILE COMPOSITE: AN Textile Mills Ltd. 8.4 Artistic Denim Mills Limited. 63.05 Azgard Nine Limited 13.01 Bleesed Textile Ltd. 260 Crescent Textile Mills Ltd. 23.97 Dawood Lawrencepur Ltd. 200 Faisal Spinning Mills Ltd. 285 Feroze1888 Mills Ltd. 96 Gul Ahmed Textile Mills Ltd. 48 Hala Enterprises Limited [DEFAULTER SEGMENT] 5 Interloop Limited. 58 Kohinoor Industries Ltd. 3.35 Kohinoor Mills Ltd. 40 Kohinoor Textile Mills Ltd. 40.51 Masood Textile Mills Ltd. 73.5 Mian Textile Industries Ltd.

[DEFAULTER SEGMENT] 2.52 Nishat (Chunia) Ltd. 40.4 Nishat Mills Ltd. 108.38 Redco Textile Ltd. 5.51 Reliance Weaving Mills Ltd. 32.4 Sapphire Fibres Mills Ltd. 934 Sapphire Textile Mills Ltd.

1079.98 Zahidjee Textile Mills Ltd. 20 TEXTILE SPINNING: Amtex Limited. [DEFAULTER SEGMENT] 0.91 Asim Textile Mills Ltd. 6.75 Bilal Fibres Ltd. [DEFAULTER SEGMENT] 1.45 Chakwal Spinning Mills Limited. 2.68 Colony Textile Mills Ltd. 3.2 D. S. Industries Ltd. 2.13 Dewan Farooque Spinning Mills Ltd. 2 Dewan Textile Mills Ltd.

[DEFAULTER SEGMENT] 0.95 Din Textile Mills Ltd. 97.24 Gadoon Textile Mills Ltd. 180 Hira Textile Mills Ltd. 4.04 Idrees Textile Mills Ltd. 13.5 Janana De Malucha Tex Mills. 62 Kohinoor Spinning Mills Ltd. 2.2 Maqbool Textile Mills Ltd.(XD) 35 Nazir Cotton Mills Ltd.

[DEFAULTER SEGMENT] 2.41 Premium Textile Mills Ltd. 233 Ravi Textile Mills Ltd.

[DEFAULTER SEGMENT] 3.99 Ruby Textile Mills Ltd. 3.76 Saif Textile Mills Ltd. 16.29 Saritow Spinning Mills Ltd.

[DEFAULTER SEGMENT] 4.25 Service Textile Mills Ltd. 9.5 Shadab Textile Mills Ltd. 30.88 Sunrays Textile Mills Ltd. 208 TEXTILE WEAVING: Ashfaq Textile Mills Ltd. 6.9 Shahtaj Textile Ltd. 147.68 Yousuf Weaving Mills Limited.

[DEFAULTER SEGMENT] 3.55 Zephyr Textile Limited.(XD) 7.95 TOBACCO: Khyber Tobacco Co. Ltd. 282 TRANSPORT: Pak International Airline Corp Ltd [DEFAULTER SEGMENT] 7.15 Pakistan Int.Container Terminal. 191.5 Pakistan Intl. Bulk Terminal Ltd. 11.88 Pakistan National Shipping Co. 91.26 VANASPATI & ALLIED INDUSTRIES Punjab Oil Mills Ltd. 162.97 S .S . Oil Mills Ltd. 27.22 Unity Foods Limited. 15.32 REAL ESTATE INVESTMENT TRUST: Dolmen City REIT. 12.06 FUTURE CONTRACTS: ASTL-DEC 38.45 ATRL-DEC 124.32 BOP-DEC 12 CHCC-DEC 52.68 DGKC-DEC 75.61 DOL-DEC 23.34 DCR-DEC 12.58 ENGRO-DEC 328.5 EFERT-DEC 74.6 EPCL-DEC 36.93 FCCL-DEC 16.95 FFBL-DEC 22.31 FFC-DEC 105.85 FFL-DEC 15.9 FCEPL-DEC 82.6 GTYR-DEC 58 GATM-DEC 48.21 HBL-DEC 157 HASCOL-DEC 24.6 HUBC-DEC 91.7 INIL-DEC 99.25 ISL-DEC 57.7 KEL-DEC 4.45 KAPCO-DEC 32.2 LOTCHEM-DEC 14.75 LUCK-DEC 424.5 MLCF-DEC 22.94 MUGHAL-DEC 43.37 NBP-DEC 45 NRL-DEC 153.7 NETSOL-DEC 72.65 NCL-DEC 40.7 NML-DEC 109.05 OGDC-DEC 136.22 PAEL-DEC 28.1 PSMC-DEC 255.1 PIBTL-DEC 11.98 POL-DEC 444 PPL-DEC 131.05 PSO-DEC 197.99 PIOC-DEC 30.62 SSGC-DEC 23.55 SEARL-DEC 196.02 TRG-DEC 24.4 UBL-DEC 169.51 UNITY-DEC 15.4