Paper & Board Rates In Pakistan 13 Jan 2020

KARACHI, (UrduPoint / Pakistan Point News - 13th Jan, 2020 ):Baluchistan Particle Board Ltd [DEFAULTER SEGMENT] 7 Century Paper & Board Mills. 48.42 Cherat Packaging Limited. 116.53 Merit Packaging Ltd. 13.85 Packages Ltd. 402.83 Roshan Packages Limited. 20.09 Security Papers Ltd. 119.39 PHARMACEUTICALS: Abbott Laboratories Pak Ltd. 435.4 AGP Limited. 106.39 Ferozsons Laboratories Ltd. 215.1 Glaxo SmithKline Healthcare Pak Ltd. 262.24 Glaxo SmithKline Pakistan Ltd. 169.14 Highnoon Laboratories Ltd. 530.8 IBL HealthCare Limited. 73.93 Sanofi-Aventis Pakistan Ltd. 753.99 The Searle Company Ltd. 192.5 Wyeth Pakistan Limited. 816.01 POWER GENERATION & DISTRIBUTION: Altern Energy Ltd. 29.5 Arshad Energy Limited. 6.2 Engro Powergen Qadirpur Ltd.(XD) 26.07 Hub Power Company Limited. 101.88 K-Electric Limited. 4.64 Kohinoor Power Co Ltd. [DEFAULTER SEGMENT] 2.5 Kot Addu Power Company. 29.98 LALPIR Power Limited. 13.66 Nishat Chunian Power Ltd. 18.99 Nishat Power Limited. 27.39 Pakgen Power Limited. 17.5 Saif Power Ltd. 21.1 Tri -Star Power Ltd. 4.06 REFINERY: Attock Refinery Limited. 119.02 BYCO Petroleum Pak Ltd. 8.05 National Refinary Ltd. 146.7 Pakistan Refinery Ltd. 23.42 SUGAR & ALLIED INDUSTRIES: Abdullah Shaha Ghazi Suger Mills Ltd. 2.83 Adam Sugar Mills Limited. 22.25 Al-Abbas Sugar Mills Ltd. 264 Al-Noor Sugar Mills Ltd. 49 Ansari Sugar Mills Ltd. [DEFAULTER SEGMENT] 6.4 Baba Faried Sugar Mills Ltd. 44.71 Chashma Sugar Mills Ltd 60.31 Dewan Sugar Mills Ltd. [DEFAULTER SEGMENT] 3.4 Faran Sugar Mills Ltd. 68.02 Habib Sugar Mills Ltd.(XD) 35 Haseeb Waqas Sugar Mills Limit [DEFAULTER SEGMENT] 3.23 Imperial Sugar Limited. [DEFAULTER SEGMENT] 17.04 Jauharabad Sugar Mills Ltd. 22.05 Mehran Sugar Mills Ltd. 83.5 Mirpurkhas Sugar Mills Ltd.(XB) 95.99 Noon Sugar Mills Ltd. 58 Sakrand Sugar Mills Ltd. 13.58 Shahmurad Sugar Mills Ltd. 120.8 Shahtaj Suger Mills Ltd. 76.94 Shakarganj Limited. 37.88 Thal Industries Corporation Ltd. 236 SYNTHETIC & RAYON: Pakistan Synthentics Ltd. 16.91 Tri-Star Polyester Ltd. 9.94 TECHNOLOGY & COMMUNICATION: Avanceon Limited. 42.69 Hum Network Limited. 3.22 Media Times Limited. 1.13 NetSol Technologies Ltd. 68.05 Pak Datacom Limited. 46.99 Pakistan Telecommunication Co. 9.78 Systems Limited. 128.07 Telecard Ltd. 1.78 TPL CORP Limited. 5.44 TRG Pakistan Ltd. 28.65 Worldcall Telecom Ltd. 1.36 TEXTILE COMPOSITE: Artistic Denim Mills Limited. 59.5 Azgard Nine Limited 15.16 Crescent Textile Mills Ltd. 24.84 Dawood Lawrencepur Ltd. 226.95 Feroze1888 Mills Ltd. 92.49 Gul Ahmed Textile Mills Ltd. 45.7 Hala Enterprises Limited [DEFAULTER SEGMENT] 6.99 Interloop Limited. 58.31 International Knitwear Ltd. 13.5 Jubilee Spinning & Weaving Mil [DEFAULTER SEGMENT] 3.98 Kohinoor Industries Ltd. 3.77 Kohinoor Mills Ltd. 46 Kohinoor Textile Mills Ltd. 40.61 Masood Textile Mills Ltd. 70.01 Mian Textile Industries Ltd.

[DEFAULTER SEGMENT] 12.6 Nishat (Chunia) Ltd. 47.63 Nishat Mills Ltd. 112.62 Redco Textile Ltd. 6.21 Reliance Weaving Mills Ltd. 33.14 Sapphire Fibres Mills Ltd. 811.3 Sapphire Textile Mills Ltd.

980 Suraj Cotton Mills Ltd. 143 Towellers Ltd. 73.69 Zahidjee Textile Mills Ltd. 18.5 TEXTILE SPINNING: Amtex Limited. [DEFAULTER SEGMENT] 0.9 Asim Textile Mills Ltd. 7.29 Bilal Fibres Ltd. [DEFAULTER SEGMENT] 1.99 Chakwal Spinning Mills Limited. 2.13 Colony Textile Mills Ltd. 3.51 D. S. Industries Ltd. 2.03 Dewan Farooque Spinning Mills Ltd. 2.08 Dewan Textile Mills Ltd.[DEFAULTER SEGMENT] 2 Din Textile Mills Ltd.(XR) 65.44 Fazal Cloth Mills Ltd. 151.01 Gadoon Textile Mills Ltd. 200.23 Hira Textile Mills Ltd. 4.35 Indus Dyeing & Manufacturing. 634.99 J. K. Spinning Mills Ltd. 31.2 Khurshid Spinning Mills Ltd. 9.5 Kohinoor Spinning Mills Ltd. 2.34 Landmark Spinning Mills Limite [DEFAULTER SEGMENT] 11.5 Nagina Cotton Mills Ltd. 64.82 Nazir Cotton Mills Ltd. [DEFAULTER SEGMENT] 3.56 Premium Textile Mills Ltd. 256 Ravi Textile Mills Ltd. [DEFAULTER SEGMENT] 4.28 Ruby Textile Mills Ltd. 4.61 Saif Textile Mills Ltd. 17.88 Salfi Textile Mills Ltd. 104.63 Shadab Textile Mills Ltd. 28.73 TEXTILE WEAVING: Samin Textiles Ltd. 5 Service Fabrics Ltd. 3.7 Shahtaj Textile Ltd. 96.9 Yousuf Weaving Mills Limited. 4.41 Zephyr Textile Limited.(XD) 8.47 TOBACCO: Khyber Tobacco Co. Ltd. 269.9 Pakistan Tobacco Co Ltd. 2204.01 TRANSPORT: Pak International Airline Corp Ltd [DEFAULTER SEGMENT] 6.56 Pakistan Intl. Bulk Terminal Ltd. 11.08 Pakistan National Shipping Co. 92.83 VANASPATI & ALLIED INDUSTRIES: Punjab Oil Mills Ltd. 183.94 S .S . Oil Mills Ltd. 26.02 Unity Foods Limited. 15.92 WOOLLEN: Bannu Woollen Mills Limited. 33.01 REAL ESTATE INVESTMENT TRUST: Dolmen City REIT. 12.74 FUTURE CONTRACTS: ASTL-JAN 37.29 ATRL-JAN 120.04 BOP-JAN 13.36 CHCC-JAN 52.3 DGKC-JAN 77.37 DOL-JAN 23.81 ENGRO-JAN 357.58 EFERT-JAN 75.5 EPCL-JAN 35.23 FCCL-JAN 17.19 FFBL-JAN 20.66 FFC-JAN 103.26 FFL-JAN 15.25 FCEPL-JAN 78.84 GTYR-JAN 56.16 GATM-JAN 46.2 HBL-JAN 171.98 HASCOL-JAN 23.47 HUBC-JAN 102.14 INIL-JAN 117.58 ISL-JAN 57.33 KEL-JAN 4.68 KOHC-JAN 77 KAPCO-JAN 30.15 LOTCHEM-JAN 14.51 LUCK-JAN 491.51 MLCF-JAN 23.26 MCB-JAN 223.03 MEBL-JAN 102.5 MUGHAL-JAN 45.51 NBP-JAN 44.8 NRL-JAN 148.13 NETSOL-JAN 68.73 NCL-JAN 48.08 NML-JAN 113.5 OGDC-JAN 154.33 PAEL-JAN 27.94 PIBTL-JAN 11.15 POL-JAN 471 PPL-JAN 152.88 PSO-JAN 218.25 PIOC-JAN 31.43 SSGC-JAN 22.13 SEARL-JAN 193.74 TRG-JAN 28.88 UBL-JAN 179.08 UNITY-JAN 16.07