Paper & Board Rates In Pakistan 13 Nov 2019

KARACHI, (UrduPoint / Pakistan Point News - 13th Nov, 2019 ):Baluchistan Particle Board Ltd [DEFAULTER SEGMENT] 4 Century Paper & Board Mills. 39.2 Cherat Packaging Limited.(XB) 87.99 Merit Packaging Ltd. 14.15 Packages Ltd. 342.74 Roshan Packages Limited. 14.58 Security Papers Ltd. 96.03 PHARMACEUTICALS: Abbot Laboratories Pak Ltd. 374.67 AGP Limited. 78.48 Ferozsons Laboratories Ltd.(XD) 178.75 Glaxo SmithKline Healthcare Pak Ltd. 269.58 Glaxo SmithKline Pakistan Ltd. 138.51 Highnoon Laboratories Ltd. 437.31 IBL HealthCare Limited.(XD) 41.93 Otsuka Pakistan Ltd. 245.19 Sanofi-Aventis Pakistan Ltd. 646.8 The Searle Company Ltd.(XD) 179.37 Wyeth Pakistan Limited. 813.75 POWER GENERATION & DISTRIBUTION: Altern Energy Ltd. 24.5 Engro Powergen Qadirpur Ltd. 25.01 Hub Power Company Limited. 82.92 K-Electric Limited. 4.01 Kohinoor Energy Ltd. 40 Kohinoor Power Co Ltd. [DEFAULTER SEGMENT] 2.37 Kot Addu Power Company.(XD) 35.04 LALPIR Power Limited. 13.63 Nishat Chunian Power Ltd. 18 Nishat Power Limited. 25.18 Pakgen Power Limited. 14.93 Saif Power Ltd.(XD) 18.55 Tri -Star Power Ltd. 3.02 REFINERY: Attock Refinery Limited. 104.23 BYCO Petroleum Pak Ltd. 7.64 National Refinary Ltd. 125.42 Pakistan Refinery Ltd. 20.85 SUGAR & ALLIED INDUSTRIES: Abdullah Shaha Ghazi Suger Mills Ltd. 2.81 Adam Sugar Mills Limited. 19.5 Al-Abbas Sugar Mills Ltd. 232 Ansari Sugar Mills Ltd. [DEFAULTER SEGMENT] 6.02 Chashma Sugar Mills Ltd 57.61 Dewan Sugar Mills Ltd. [DEFAULTER SEGMENT] 3.53 Faran Sugar Mills Ltd. 52.5 Habib Sugar Mills Ltd. 37 Haseeb Waqas Sugar Mills Limit [DEFAULTER SEGMENT] 3.15 Husein Sugar Mills Limited. 19.24 Imperial Sugar Limited. [DEFAULTER SEGMENT] 14 Jauharabad Sugar Mills Ltd. 14.95 Mirpurkhas Sugar Mills Ltd. 88 Sakrand Sugar Mills Ltd. 13.7 Sanghar Sugar Mills Ltd. 23.99 Shahmurad Sugar Mills Ltd. 124.29 SYNTHETIC & RAYON: Gatron (Industries) Ltd. 398.5 Pakistan Synthentics Ltd. 17.85 Pakistan Synthentics Ltd.(R) 0.4 Rupali Polyester Ltd. 19.5 Tri-Star Polyester Ltd. 9.07 TECHNOLOGY & COMMUNICATION: Avanceon Limited. 34.41 Hum Network Limited. 3.06 Media Times Limited. 1.07 NetSol Technologies Ltd. 60.6 Pak Datacom Limited. 51.56 Pakistan Telecommunication Co. 8.05 Systems Limited. 94.68 Telecard Ltd. 1.53 TPL CORP Limited. 4.26 TRG Pakistan Ltd. 20.04 Worldcall Telecom Ltd. 1.63 TEXTILE COMPOSITE: Artistic Denim Mills Limited.(XD) 59.54 Azgard Nine Limited 13.02 Bleesed Textile Ltd. 250 Crescent Textile Mills Ltd.(XD) 23.68 Dawood Lawrencepur Ltd. 214 Feroze1888 Mills Ltd. 89.39 Ghazi Fabrics International Ltd. 3.1 Gul Ahmed Textile Mills Ltd.(XDXB) 39.81 Hala Enterprises Limited [DEFAULTER SEGMENT] 5.86 Interloop Limited. 46.3 International Knitwear Ltd.(XD) 11 Jubilee Spinning & Weaving Mil [DEFAULTER SEGMENT] 3.44 Kohinoor Industries Ltd. 3.03 Kohinoor Mills Ltd.(XD) 41.5 Kohinoor Textile Mills Ltd.(XD) 33.49 Mian Textile Industries Ltd.

[DEFAULTER SEGMENT] 2.6 Nishat (Chunia) Ltd.(XD) 37.24 Nishat Mills Ltd.(XD) 98.65 Redco Textile Ltd. 4.75 Reliance Weaving Mills Ltd.(XD) 31.65 Sapphire Textile Mills Ltd. 792.49 Sapphire Textile Mills Ltd.(R) 396.4871 Suraj Cotton Mills Ltd.(XD) 120.75 Towellers Ltd. 80.55 TEXTILE SPINNING: Amtex Limited. [DEFAULTER SEGMENT] 0.97 Asim Textile Mills Ltd.

6.73 Bilal Fibres Ltd. [DEFAULTER SEGMENT] 1.4 Chakwal Spinning Mills Limited. 1.73 Colony Textile Mills Ltd. 2.93 Crescent Cotton Mills Limited. 27.5 D. S. Industries Ltd. 1.76 Dar-es-Salam Textile Mills Ltd [DEFAULTER SEGMENT] 6 Dewan Farooque Spinning Mills Ltd. 1.62 Fazal Cloth Mills Ltd.(XD) 165.89 Gadoon Textile Mills Ltd. 160.54 Hira Textile Mills Ltd. 3.93 Island Textile Mills Ltd.(XDSD) 1435.59 J. K. Spinning Mills Ltd. 27 Kohinoor Spinning Mills Ltd. 1.66 Landmark Spinning Mills Limite [DEFAULTER SEGMENT] 7.33 Maqbool Textile Mills Ltd.(XD) 36.26 Premium Textile Mills Ltd. 227.5 Ravi Textile Mills Ltd. [DEFAULTER SEGMENT] 2.56 Ruby Textile Mills Ltd. 4.75 Saif Textile Mills Ltd.(XD) 14.73 Sajjad Textile Mills Ltd.[DEFAULTER SEGMENT] 7.79 Sally Textile Mills Ltd.[DEFAULTER SEGMENT] 3.3 Sana Industries Ltd.(XD) 48.5 Saritow Spinning Mills Ltd.

[DEFAULTER SEGMENT] 3.75 Service Textile Mills Ltd.(XD) 8.6 Shadab Textile Mills Ltd.(R) 0.51 Shadab Textile Mills Ltd.(XD) 26.79 Tata Textile Mills Ltd.(XD) 24.5 TEXTILE WEAVING: Samin Textiles Ltd. 5.31 Service Fabrics Ltd. 2.4 Shahtaj Textile Ltd.(XD) 80.85 Yousuf Weaving Mills Limited.

[DEFAULTER SEGMENT] 2.43 Zephyr Textile Limited.(XD) 6.5 TOBACCO: Khyber Tobacco Co. Ltd. 315.16 Philip Morris (Pakistan)Ltd. 2240 TRANSPORT: Pak International Airline Corp Ltd [DEFAULTER SEGMENT] 7.1 Pakistan Int.Container Terminal. 172 Pakistan Intl. Bulk Terminal Ltd. 10.44 Pakistan National Shipping Co.(XD) 77.39 VANASPATI & ALLIED INDUSTRIES: Punjab Oil Mills Ltd.(XD) 152.1 Unity Foods Limited.(XD) 11.66 WOOLLEN: Bannu Woollen Mills Limited. 32.55 REAL ESTATE INVESTMENT TRUST: Dolmen City REIT.(XD) 11.36 FUTURE CONTRACTS: ASTL-NOV 36.43 ATRL-NOV 104.95 BAFL-NOV 45.1 BOP-NOV 10.43 CHCC-NOV 47.83 DGKC-NOV 68.06 DOL-NOV 18.32 ENGRO-NOV 326 EFERT-NOV 71.29 EPCL-NOV 31.06 FCCL-NOV 15.71 FFBL-NOV 21.28 FFC-NOV 96.67 FFL-NOV 12.12 FCEPL-NOV 73 GTYR-NOV 51.7 GHNI-NOV 85.55 GATM-NOV 40.04 HBL-NOV 141.39 HMB-NOV 33.99 HASCOL-NOV 44.69 HASCOL-NOVB 18.72 HUBC-NOV 83.24 INIL-NOV 87.9 ISL-NOV 48.4 KEL-NOV 4.05 KOHC-NOV 72.13 KAPCO-NOV 35.35 LOTCHEM-NOV 15.02 LUCK-NOV 394.49 MLCF-NOV 19.16 MCB-NOV 186.9 MUGHAL-NOV 40.59 NBP-NOV 37.48 NRL-NOV 126.32 NETSOL-NOV 60.7 NCL-NOV 37.5 NML-NOV 99.34 OGDC-NOV 135.52 PAEL-NOV 20.83 PSMC-NOV 176.35 PIBTL-NOV 10.5 POL-NOV 423 PPL-NOV 123.2 PSO-NOV 172.61 PIOC-NOV 29.56 SSGC-NOV 19.54 SEARL-NOV 180.74 TRG-NOV 20.2 UBL-NOV 148.1 UNITY-NOV 11.76