Paper & Board Rates In Pakistan 13 Sep 2019

KARACHI, (UrduPoint / Pakistan Point News - 13th Sep, 2019 ):Century Paper & Board Mills. 26.75 Cherat Packaging Limited. 63.57 Merit Packaging Ltd. 13.53 Packages Ltd.

280 Roshan Packages Limited. 12.01 Security Papers Ltd. 81 PHARMACEUTICALS: Abbot Laboratories Pak Ltd. 320 AGP Limited.

56.99 Ferozsons Laboratories Ltd. 94.44 Glaxo SmithKline Healthcare Pak Ltd. 194.52 Glaxo SmithKline Pakistan Ltd. 85.1 Highnoon Laboratories Ltd.

255 IBL HealthCare Limited. 25.33 Macter International Limited. 60.89 Sanofi-Aventis Pakistan Ltd. 463.75 The Searle Company Ltd.

141.59 Wyeth Pakistan Limited. 610 POWER GENERATION & DISTRIBUTION: Engro Powergen Qadirpur Ltd. 23.52 Hub Power Company Limited. 72.52 K-Electric Limited.

3.37 Kohinoor Energy Ltd. 38.5 Kot Addu Power Company. 30.96 LALPIR Power Limited. 11.5 Nishat Chunian Power Ltd.

16.34 Nishat Power Limited. 22.5 Pakgen Power Limited. 11.05 Saif Power Ltd. 15.65 Tri -Star Power Ltd.

1.95 REFINERY: Attock Refinery Limited. 73.72 BYCO Petroleum Pak Ltd. 5.17 National Refinary Ltd. 97.75 Pakistan Refinery Ltd.

12.22 SUGAR & ALLIED INDUSTRIES: Adam Sugar Mills Limited. 17.8 Al-Abbas Sugar Mills Ltd. 194 Ansari Sugar Mills Ltd. [DEFAULTER SEGMENT] 4 Dewan Sugar Mills Ltd.

[DEFAULTER SEGMENT] 2.28 Habib-ADM Limited. 39.5 Haseeb Waqas Sugar Mills Limit 2.23 Imperial Sugar Limited. [DEFAULTER SEGMENT] 12.45 Sakrand Sugar Mills Ltd.

7.8 Sanghar Sugar Mills Ltd. 26 Shahmurad Sugar Mills Ltd. 79 Shakarganj Limited. 27.6 Sindh Abadgars Sugar Mills Ltd.

17 SYNTHETIC & RAYON: Gatron (Industries) Ltd. 489.9 Tri-Star Polyester Ltd. 7.08 TECHNOLOGY & COMMUNICATION: Avanceon Limited. 29.53 Hum Network Limited.

2.47 Media Times Limited. 0.7 NetSol Technologies Ltd. 53.84 Pak Datacom Limited. 42.27 Pakistan Telecommunication Co.

6.81 Systems Limited. 86 Telecard Ltd. 1.03 TPL CORP Limited. 3.01 TRG Pakistan Ltd. 13.18 Worldcall Telecom Ltd.

0.98 TEXTILE COMPOSITE: Azgard Nine Limited 7.9 Bleesed Textile Ltd. 226.37 Crescent Textile Mills Ltd. 22.68 Faisal Spinning Mills Ltd.

240.27 Feroze1888 Mills Ltd. 98.43 Ghazi Fabrics International Ltd. 2 Gul Ahmed Textile Mills Ltd. 44.98 Interloop Limited. 40.11 Jubilee Spinning & Weaving Mil [DEFAULTER SEGMENT] 2.5 Kohinoor Industries Ltd.

2.69 Kohinoor Textile Mills Ltd. 22.48 Masood Textile Mills Ltd. 49.16 Nishat (Chunia) Ltd. 33.1 Nishat Mills Ltd.

81.96 Redco Textile Ltd. 2.8 Reliance Weaving Mills Ltd. 27.82 Safa Textiles Ltd. [DEFAULTER SEGMENT] 2.19 Towellers Ltd.

84 Zahidjee Textile Mills Ltd.

9.56 TEXTILE SPINNING: Amtex Limited. [DEFAULTER SEGMENT] 0.59 Bilal Fibres Ltd. [DEFAULTER SEGMENT] 1.53 Chakwal Spinning Mills Limited.

1.3 Colony Textile Mills Ltd. 2.43 D. S. Industries Ltd. 1.38 Dewan Farooque Spinning Mills Ltd. 1.19 Gadoon Textile Mills Ltd. 135.05 Hira Textile Mills Ltd.

2.99 Kohinoor Spinning Mills Ltd. 1.07 Landmark Spinning Mills Limite [DEFAULTER SEGMENT] 7.5 Nazir Cotton Mills Ltd. [DEFAULTER SEGMENT] 2.79 Ravi Textile Mills Ltd.

[DEFAULTER SEGMENT] 2.51 Saritow Spinning Mills Ltd. 4.25 Tata Textile Mills Ltd. 21.36 TEXTILE WEAVING: Yousuf Weaving Mills Limited. 1.69 Zephyr Textile Limited.

5.38 TRANSPORT: Pak International Airline Corp Ltd [DEFAULTER SEGMENT] 4.74 Pakistan Int.Container Terminal.(XD) 146 Pakistan Intl. Bulk Terminal Ltd.

7.27 Pakistan National Shipping Co. 58.87 VANASPATI & ALLIED INDUSTRIES: Punjab Oil Mills Ltd. 189.99 S .S . Oil Mills Ltd. 25.35 Unity Foods Limited.

8.88 REAL ESTATE INVESTMENT TRUST: Dolmen City REIT. 9.8 FUTURE CONTRACTS: Amreli Steels Limited. 18.82 Askari Bank Limited.

19.14 Attock Refinery Limited. 74.01 Bank Of Punjab. 8.1 Cherat Cement Co. Ltd. 27.86 D. G. Khan Cement Co.

Ltd. 47.66 Descon Oxychem Ltd. 13.12 Engro Corporation Limited. 260.17 Engro Fertilizers Limited. 67.08 Engro Polymer & Chemicals Ltd.

24.47 Fauji Cement Co Ltd. 12.73 Fauji Cement Co Ltd. 13.38 Fauji Fertilizer Bin Qasim Ltd. 16.03 Fauji Fertilizer Co. Ltd.

93.25 Fauji Foods Limited. 10.96 Frieslandcampina Engro Pakistan Ltd. 47.31 General Tyre & Rubber Co. 40.49 Ghandhara Industries Ltd.

74.38 Ghandhara Nissan Ltd. 46.51 Habib Bank Limited 119.02 Hascol Petroleum Ltd. 23.23 Hub Power Company Limited.

72.62 International Industries Ltd. 75.98 International Steels Limited. 40.95 K-Electric Limited. 3.41 Kot Addu Power Company.

30.98 Lotte Chemical Pakistan Ltd. 14.84 Lucky Cement Limited. 372.12 Maple Leaf Cement Factory Ltd. 16.63 MCB Bank Limited.

170 Mughal Iron & Steels Ind Ltd. 28.78 National Bank Of Pakistan. 30.18 National Refinary Ltd. 98.1 NetSol Technologies Ltd.

54.08 Nishat (Chunia) Ltd. 33.34 Nishat Mills Ltd. 82.02 Oil & Gas Development Company Ltd. 120.1 Pak Elektron Ltd.

16.2 Pak Suzuki Motors Co Ltd. 160.26 Pakistan Intl. Bulk Terminal Ltd. 7.31 Pakistan Oilfields Limited. 358.19 Pakistan Petroleum Limited.

123.52 Pakistan State Oil Co Ltd. 139.89 Pioneer Cement Ltd. 21.89 Sui Southern Gas Co Ltd. 16.04 The Searle Company Ltd. 141.58 TRG Pakistan Ltd. 13.22 United Bank Ltd. 135 Unity Foods Limited. 8.92