Paper & Board Rates In Pakistan 15 Jan 2020

KARACHI, (UrduPoint / Pakistan Point News - 15th Jan, 2020 ):Baluchistan Particle Board Ltd [DEFAULTER SEGMENT] 6.51 Century Paper & Board Mills. 49 Cherat Packaging Limited. 115.14 Merit Packaging Ltd. 13.49 Packages Ltd. 392.82 Roshan Packages Limited. 19.46 Security Papers Ltd. 120 PHARMACEUTICALS: Abbott Laboratories Pak Ltd. 435 AGP Limited. 106.9 Ferozsons Laboratories Ltd. 215.1 Glaxo SmithKline Healthcare Pak Ltd. 268.02 Glaxo SmithKline Pakistan Ltd. 167.37 Highnoon Laboratories Ltd. 532.28 IBL HealthCare Limited. 71.53 Macter International Limited. 84 Sanofi-Aventis Pakistan Ltd. 752 The Searle Company Ltd. 189.57 Wyeth Pakistan Limited. 800 POWER GENERATION & DISTRIBUTION: Altern Energy Ltd. 29.5 Arshad Energy Limited. 8.2 Engro Powergen Qadirpur Ltd.(XD) 25.76 Hub Power Company Limited. 101.34 K-Electric Limited. 4.46 Kohinoor Power Co Ltd. [DEFAULTER SEGMENT] 2.25 Kot Addu Power Company. 29.72 LALPIR Power Limited. 13.6 Nishat Chunian Power Ltd. 18.67 Nishat Power Limited. 26.75 Pakgen Power Limited. 17.16 Tri -Star Power Ltd. 4 REFINERY: Attock Refinery Limited. 118.96 BYCO Petroleum Pak Ltd. 8.52 National Refinary Ltd. 146.78 Pakistan Refinery Ltd. 22.76 SUGAR & ALLIED INDUSTRIES: Abdullah Shaha Ghazi Suger Mills Ltd. 2.8 Al-Abbas Sugar Mills Ltd. 262.5 Al-Noor Sugar Mills Ltd. 46.55 Ansari Sugar Mills Ltd. [DEFAULTER SEGMENT] 6.4 Chashma Sugar Mills Ltd.(XD) 54.9 Dewan Sugar Mills Ltd. [DEFAULTER SEGMENT] 3.3 Habib Sugar Mills Ltd.(XD) 34 Habib-ADM Limited. 44.44 Haseeb Waqas Sugar Mills Limit [DEFAULTER SEGMENT] 2.9 Husein Sugar Mills Limited. 18.99 Imperial Sugar Limited. [DEFAULTER SEGMENT] 17.15 Jauharabad Sugar Mills Ltd. 21.2 Mehran Sugar Mills Ltd. 87 Noon Sugar Mills Ltd. 58.01 Sakrand Sugar Mills Ltd. 13.08 Shahmurad Sugar Mills Ltd. 116.67 Shahtaj Suger Mills Ltd. 79.12 Shakarganj Limited. 37.1 SYNTHETIC & RAYON: Pakistan Synthentics Ltd. 16.86 Tri-Star Polyester Ltd. 9.47 TECHNOLOGY & COMMUNICATION: Avanceon Limited. 43.04 Hum Network Limited. 3.27 Media Times Limited. 1.15 NetSol Technologies Ltd. 67.13 Pak Datacom Limited. 47.97 Pakistan Telecommunication Co. 9.78 Systems Limited. 127.69 Telecard Ltd. 1.67 TPL CORP Limited. 5.55 TRG Pakistan Ltd. 28.42 Worldcall Telecom Ltd. 1.34 TEXTILE COMPOSITE: AN Textile Mills Ltd. 11 Artistic Denim Mills Limited. 61 Azgard Nine Limited 14.66 Crescent Textile Mills Ltd. 24.5 Dawood Lawrencepur Ltd. 232.66 Feroze1888 Mills Ltd. 101.96 Ghazi Fabrics International Ltd. 4.08 Gul Ahmed Textile Mills Ltd. 45.59 Hala Enterprises Limited [DEFAULTER SEGMENT] 6.99 Interloop Limited. 57.97 Jubilee Spinning & Weaving Mil [DEFAULTER SEGMENT] 4.12 Kohinoor Industries Ltd. 3.68 Kohinoor Mills Ltd. 47 Kohinoor Textile Mills Ltd. 40.34 Mian Textile Industries Ltd.

[DEFAULTER SEGMENT] 10.6 Nishat (Chunia) Ltd. 45.17 Nishat Mills Ltd. 109.82 Quetta Textile Mills Ltd. 9 Redco Textile Ltd. 6.73 Sapphire Fibres Mills Ltd. 741 Suraj Cotton Mills Ltd. 143 Towellers Ltd. 73.

53 Zahidjee Textile Mills Ltd. 20 TEXTILE SPINNING: Amtex Limited. [DEFAULTER SEGMENT] 0.95 Asim Textile Mills Ltd. 6.86 Bilal Fibres Ltd. [DEFAULTER SEGMENT] 2 Chakwal Spinning Mills Limited. 2.22 Colony Textile Mills Ltd. 3.5 D. S. Industries Ltd. 2.02 Dewan Farooque Spinning Mills Ltd. 2 Dewan Textile Mills Ltd. [DEFAULTER SEGMENT] 2.58 Fazal Cloth Mills Ltd. 158.28 Gadoon Textile Mills Ltd. 197.98 Hira Textile Mills Ltd. 4.16 Ideal Spinning Mills Ltd.(XD) 14 Indus Dyeing & Manufacturing. 601.35 J. A. Textile Mills Ltd. 3.25 J. K. Spinning Mills Ltd. 31.85 Khurshid Spinning Mills Ltd. 9.92 Kohinoor Spinning Mills Ltd. 2.4 Landmark Spinning Mills Limite [DEFAULTER SEGMENT ] 11.92 Nagina Cotton Mills Ltd. 64.5 Nazir Cotton Mills Ltd. [DEFAULTER SEGMENT] 3.71 Premium Textile Mills Ltd. 260 Ravi Textile Mills Ltd. [DEFAULTER SEGMENT] 4.5 Ruby Textile Mills Ltd. 4.83 Saif Textile Mills Ltd. 18.03 Salfi Textile Mills Ltd. 110 Sally Textile Mills Ltd. [DEFAULTER SEGMENT] 4.37 Service Textile Mills Ltd. 10.5 Shadab Textile Mills Ltd. 29.08 Shadman Cotton Mills Ltd. 4.99 Sunrays Textile Mills Ltd. 249.65 Tata Textile Mills Ltd. 24.71 TEXTILE WEAVING: Samin Textiles Ltd. 4.75 Service Fabrics Ltd. 3.49 Yousuf Weaving Mills Limited. 4.4 Zephyr Textile Limited.(XD) 8 TOBACCO: Pakistan Tobacco Co Ltd. 2229 Philip Morris (Pakistan)Ltd. 2379.9 TRANSPORT: Pak International Airline Corp Ltd [DEFAULTER SEGMENT] 6.56 Pakistan Intl. Bulk Terminal Ltd. 10.88 Pakistan National Shipping Co. 93.16 VANASPATI & ALLIED INDUSTRIES: Punjab Oil Mills Ltd. 182.01 Unity Foods Limited. 15.49 WOOLLEN: Bannu Woollen Mills Limited. 36.39 REAL ESTATE INVESTMENT TRUST: Dolmen City REIT. 12.85 FUTURE CONTRACTS: ASTL-JAN 36.68 ATRL-JAN 119.9 BOP-JAN 13.6 CHCC-JAN 52.97 DGKC-JAN 77.4 DOL-JAN 23.53 ENGRO-JAN 361.82 EFERT-JAN 76 EPCL-JAN 34.2 FCCL-JAN 16.98 FFBL-JAN 20.21 FFC-JAN 102.5 FFL-JAN 14.68 GTYR-JAN 57.04 GATM-JAN 45.89 HBL-JAN 171.89 HASCOL-JAN 21.26 HUBC-JAN 101.32 INIL-JAN 114.26 ISL-JAN 57.31 KEL-JAN 4.48 KOHC-JAN 79 KAPCO-JAN 29.9 LOTCHEM-JAN 14.37 LUCK-JAN 488.29 MLCF-JAN 23.41 MUGHAL-JAN 45.51 NBP-JAN 44.2 NRL-JAN 147.97 NETSOL-JAN 67.51 NCL-JAN 45.51 NML-JAN 110.39 OGDC-JAN 151.91 PAEL-JAN 28.15 PIBTL-JAN 10.96 POL-JAN 464.29 PPL-JAN 149.22 PSO-JAN 215.16 PIOC-JAN 31.63 SSGC-JAN 21.69 SEARL-JAN 191.08 TRG-JAN 28.59 UBL-JAN 181.91 UNITY-JAN 15.62