Paper & Board Rates In Pakistan 15 Nov 2019

Paper & Board rates in Pakistan 15 Nov 2019
KARACHI, (UrduPoint / Pakistan Point News - 15th Nov, 2019 ):Baluchistan Particle Board Ltd [DEFAULTER SEGMENT] 4.19 Century Paper & Board Mills. 40.05 Cherat Packaging Limited. 96.99 Merit Packaging Ltd. 15.54 Packages Ltd. 357.22 Roshan Packages Limited. 16.58 Security Papers Ltd. 99.66 PHARMACEUTICALS: Abbot Laboratories Pak Ltd. 407.28 AGP Limited. 79.12 Ferozsons Laboratories Ltd. 189.4 Glaxo SmithKline Healthcare Pak Ltd. 286.13 Glaxo SmithKline Pakistan Ltd. 152.7 Highnoon Laboratories Ltd. 449.63 IBL HealthCare Limited. 44.15 Macter International Limited. 79.5 Otsuka Pakistan Ltd. 263 Sanofi-Aventis Pakistan Ltd. 700 The Searle Company Ltd. 178.67 Wyeth Pakistan Limited. 897.15 POWER GENERATION & DISTRIBUTION: Altern Energy Ltd. 25 Arshad Energy Limited. 4.4 Engro Powergen Qadirpur Ltd. 24.88 Hub Power Company Limited. 82.69 K-Electric Limited. 4.1 Kohinoor Energy Ltd. 39.74 Kohinoor Power Co Ltd. [DEFAULTER SEGMENT] 2.49 Kot Addu Power Company.(XD) 34.57 LALPIR Power Limited. 13.18 Nishat Chunian Power Ltd. 18.13 Nishat Power Limited. 24.5 Pakgen Power Limited. 15.47 Saif Power Ltd.(XD) 18.7 Tri -Star Power Ltd. 3.15 REFINERY: Attock Refinery Limited. 109.29 BYCO Petroleum Pak Ltd. 7.88 National Refinary Ltd. 128.66 Pakistan Refinery Ltd. 21.99 SUGAR & ALLIED INDUSTRIES: Abdullah Shaha Ghazi Suger Mills Ltd. 3.01 Adam Sugar Mills Limited. 19.51 Al-Abbas Sugar Mills Ltd. 235 Al-Noor Sugar Mills Ltd. 47.95 Ansari Sugar Mills Ltd. [DEFAULTER SEGMENT] 6 Chashma Sugar Mills Ltd 55 Dewan Sugar Mills Ltd. [DEFAULTER SEGMENT] 3.99 Faran Sugar Mills Ltd. 53 Habib Sugar Mills Ltd. 37.65 Habib-ADM Limited. 42 Haseeb Waqas Sugar Mills Limit [DEFAULTER SEGMENT] 2.92 Husein Sugar Mills Limited. 19.1 Imperial Sugar Limited. [DEFAULTER SEGMENT] 15.89 Jauharabad Sugar Mills Ltd. 15.07 Mehran Sugar Mills Ltd. 75.05 Mirpurkhas Sugar Mills Ltd. 92 Noon Sugar Mills Ltd. 57.99 Sakrand Sugar Mills Ltd. 13.76 Shahmurad Sugar Mills Ltd. 18.53 Shahtaj Suger Mills Ltd.(XD) 56.9 Shakarganj Limited. 36 Sindh Abadgars Sugar Mills Ltd. 12.43 Thal Industries Corporation Ltd. 219.94 SYNTHETIC & RAYON: Gatron (Industries) Ltd. 404.75 Ibrahim Fibre Limited. 60 Pakistan Synthentics Ltd.(R) 0.21 Tri-Star Polyester Ltd. 9.08 TECHNOLOGY & COMMUNICATION: Avanceon Limited. 36.05 Hum Network Limited. 3.44 Media Times Limited. 1.28 NetSol Technologies Ltd. 65 Pak Datacom Limited. 54.77 Pakistan Telecommunication Co. 8.22 Systems Limited. 94.62 Telecard Ltd. 1.62 TPL CORP Limited. 4.78 TRG Pakistan Ltd. 22.06 Worldcall Telecom Ltd. 1.67 TEXTILE COMPOSITE: Artistic Denim Mills Limited.(XD) 57.52 Azgard Nine Limited 12.98 Crescent Textile Mills Ltd.(XD) 23.86 Dawood Lawrencepur Ltd. 209.9 Faisal Spinning Mills Ltd.(XD) 270.7 Feroze1888 Mills Ltd. 90 Gul Ahmed Textile Mills Ltd.(XDXB) 39.55 Interloop Limited. 47.4 Jubilee Spinning & Weaving Mil [DEFAULTER SEGMENT] 4 Kohinoor Industries Ltd. 3.3 Kohinoor Mills Ltd.(XD) 42 Kohinoor Textile Mills Ltd.(XD) 33.94 Masood Textile Mills Ltd. 77.8 Mian Textile Industries Ltd.

[DEFAULTER SEGMENT] 3.69 Nishat (Chunia) Ltd. 37.05 Nishat Mills Ltd.(XD) 98.26 Redco Textile Ltd. 5.03 Reliance Weaving Mills Ltd. 31.95 Sapphire Fibres Mills Ltd. 550 Sapphire Textile Mills Ltd. 799.93 Sapphire Textile Mills Ltd.(R) 376.86 Suraj Cotton Mills Ltd. 133.11 Towellers Ltd. 76.54 TEXTILE SPINNING: Amtex Limited.

[DEFAULTER SEGMENT] 0.97 Asim Textile Mills Ltd. 6.52 Bilal Fibres Ltd. [ DEFAULTER SEGMENT ] 1.46 Chakwal Spinning Mills Limited. 1.79 Colony Textile Mills Ltd. 3.02 D. S. Industries Ltd. 1.82 Dar-es-Salam Textile Mills Ltd [DEFAULTER SEGMENT] 8 Dewan Farooque Spinning Mills Ltd. 1.66 Dewan Textile Mills Ltd. [DEFAULTER SEGMENT] 1.2 Fazal Cloth Mills Ltd. 165.89 Gadoon Textile Mills Ltd. 168 Hira Textile Mills Ltd. 4.68 Island Textile Mills Ltd.(XDSD) 1420 J. A. Textile Mills Ltd. 3 Kohinoor Spinning Mills Ltd. 1.74 Landmark Spinning Mills Limite [DEFAULTER SEGMENT] 8.33 Maqbool Textile Mills Ltd.(XD) 36.01 Nazir Cotton Mills Ltd. [DEFAULTER SEGMENT] 2.75 Premium Textile Mills Ltd. 221.52 Ravi Textile Mills Ltd. [DEFAULTER SEGMENT] 3.29 Ruby Textile Mills Ltd. 4.5 Saif Textile Mills Ltd. 15.27 Sajjad Textile Mills Ltd.

[DEFAULTER SEGMENT] 8 Sally Textile Mills Ltd.

[DEFAULTER SEGMENT] 4.16 Sana Industries Ltd. 48 Saritow Spinning Mills Ltd.

[DEFAULTER SEGMENT] 3.51 Service Textile Mills Ltd.(XD) 9 Shadab Textile Mills Ltd. 28.68 Shadab Textile Mills Ltd.(R) 1.56 Sunrays Textile Mills Ltd. 195.11 TEXTILE WEAVING: Samin Textiles Ltd. 5.75 Service Fabrics Ltd. 2.73 Shahtaj Textile Ltd. 89.11 Yousuf Weaving Mills Limited.

[DEFAULTER SEGMENT] 2.62 Zephyr Textile Limited.(XD) 7.25 TOBACCO: Khyber Tobacco Co. Ltd. 293 Pakistan Tobacco Co Ltd. 2399.5 Philip Morris (Pakistan)Ltd. 2250 TRANSPORT: Pak International Airline Corp Ltd [DEFAULTER SEGMENT] 7.12 Pakistan Int.Container Terminal. 171.73 Pakistan Intl. Bulk Terminal Ltd. 11.19 Pakistan National Shipping Co. 80.87 VANASPATI & ALLIED INDUSTRIES: Punjab Oil Mills Ltd.(XD) 166.72 S .S . Oil Mills Ltd.(XD) 23 Unity Foods Limited. 11.59 WOOLLEN: Bannu Woollen Mills Limited. 34.17 REAL ESTATE INVESTMENT TRUST: Dolmen City REIT.(XD) 11.21 FUTURE CONTRACTS: ASTL-NOV 40.12 ATRL-NOV 109.96 BAHL-NOV 75.79 BAFL-NOV 44.55 BOP-NOV 10.94 CHCC-NOV 52.48 DGKC-NOV 71.4 DOL-NOV 18.82 ENGRO-NOV 328.62 EFERT-NOV 70.78 EPCL-NOV 30.98 FCCL-NOV 16.47 FFBL-NOV 20.95 FFC-NOV 96.69 FFL-NOV 12.14 FCEPL-NOV 73.14 GTYR-NOV 54.19 GHNI-NOV 94.24 GATM-NOV 40 HBL-NOV 142.24 HMB-NOV 34.71 HASCOL-NOVB 19.46 HASCOL-NOV 49.24 HUBC-NOV 83 INIL-NOV 93.54 ISL-NOV 53.36 KEL-NOV 4.12 KOHC-NOV 74.9 KAPCO-NOV 34.81 LOTCHEM-NOV 15.14 LUCK-NOV 391.36 MLCF-NOV 20.1 MUGHAL-NOV 44.69 NBP-NOV 39.4 NRL-NOV 129.4 NETSOL-NOV 65.53 NCL-NOV 37.23 NML-NOV 98.66 OGDC-NOV 134.81 PAEL-NOV 22.53 PSMC-NOV 194.38 PIBTL-NOV 11.29 POL-NOV 415.01 PPL-NOV 122.95 PSO-NOV 175.17 PIOC-NOV 31.35 SSGC-NOV 20.23 SEARL-NOV 179.9 TRG-NOV 22.22 UBL-NOV 149 UNITY-NOV 11.65