Paper & Board Rates In Pakistan 16 Dec 2019

KARACHI, (UrduPoint / Pakistan Point News - 16th Dec, 2019 ):Baluchistan Particle Board Ltd [DEFAULTER SEGMENT] 4.5 Century Paper & Board Mills. 52 Cherat Packaging Limited.

128.54 Merit Packaging Ltd. 15.14 Packages Ltd. 445.49 Pakistan Paper Products Ltd. 88.21 Roshan Packages Limited.

22.15 Security Papers Ltd. 122.66 PHARMACEUTICALS: Abbott Laboratories Pak Ltd. 461.52 AGP Limited. 94.04 Ferozsons Laboratories Ltd.

223.99 Glaxo SmithKline Healthcare Pak Ltd. 289.22 Glaxo SmithKline Pakistan Ltd. 179.52 Highnoon Laboratories Ltd. 580 IBL HealthCare Limited.

72.07 Sanofi-Aventis Pakistan Ltd. 825 The Searle Company Ltd. 197.9 Wyeth Pakistan Limited. 844 POWER GENERATION & DISTRIBUTION: Altern Energy Ltd.

27.5 Engro Powergen Qadirpur Ltd. 25.27 Hub Power Company Limited. 91.13 K-Electric Limited. 4.5 Kohinoor Energy Ltd.

39.5 Kot Addu Power Company. 31.99 LALPIR Power Limited. 13.95 Nishat Chunian Power Ltd. 19.57 Nishat Power Limited.

30.09 Pakgen Power Limited. 18.29 Saif Power Ltd. 21.4 Tri -Star Power Ltd. 3.03 REFINERY: Attock Refinery Limited.

128.88 BYCO Petroleum Pak Ltd. 7.61 National Refinary Ltd. 159.59 Pakistan Refinery Ltd. 25.33 SUGAR & ALLIED INDUSTRIES: Abdullah Shaha Ghazi Suger Mills Ltd.

3.09 Adam Sugar Mills Limited. 23 Al-Abbas Sugar Mills Ltd. 246.5 Al-Noor Sugar Mills Ltd. 47.33 Chashma Sugar Mills Ltd 63 Dewan Sugar Mills Ltd.

[DEFAULTER SEGMENT] 3.99 Faran Sugar Mills Ltd. 83.5 Habib Sugar Mills Ltd. 41.37 Habib-ADM Limited. 47.04 Haseeb Waqas Sugar Mills Limit [DEFAULTER SEGMENT] 2.94 Husein Sugar Mills Limited.

19.13 Imperial Sugar Limited. [DEFAULTER SEGMENT] 15.44 Jauharabad Sugar Mills Ltd. 22.34 Mehran Sugar Mills Ltd. 87 Mirpurkhas Sugar Mills Ltd.

106.8 Noon Sugar Mills Ltd. 67.18 Sakrand Sugar Mills Ltd. 15.61 Sanghar Sugar Mills Ltd. 24.78 Shahmurad Sugar Mills Ltd.

136.53 Shahtaj Suger Mills Ltd. 90 Shakarganj Limited. 39.5 Sindh Abadgars Sugar Mills Ltd. 19.95 Thal Industries Corporation Ltd.

290 SYNTHETIC & RAYON: The National Silk & Rayon Mills Ltd. 22.62 Tri-Star Polyester Ltd. 10.05 TECHNOLOGY & COMMUNICATION: Avanceon Limited.

40.02 Hum Network Limited. 3.38 Media Times Limited. 1.16 NetSol Technologies Ltd. 72.65 Pak Datacom Limited.(XD) 48.79 Pakistan Telecommunication Co.

9.8 Systems Limited. 128.14 Telecard Ltd. 1.75 TPL CORP Limited. 4.69 TRG Pakistan Ltd.

24.54 Worldcall Telecom Ltd. 1.33 TEXTILE COMPOSITE: Azgard Nine Limited 13.36 Crescent Textile Mills Ltd.

24.82 Feroze1888 Mills Ltd. 98.62 Ghazi Fabrics International Ltd. 3.3 Gul Ahmed Textile Mills Ltd. 48.9 Interloop Limited.

60.88 International Knitwear Ltd. 14.5 Jubilee Spinning & Weaving Mil [DEFAULTER SEGMENT] 3.96 Kohinoor Industries Ltd.

3.41 Kohinoor Mills Ltd. 42.26 Kohinoor Textile Mills Ltd. 40.62 Masood Textile Mills Ltd. 77.17 Mian Textile Industries Ltd.

[DEFAULTER SEGMENT] 3 Nishat (Chunia) Ltd. 42.44 Nishat Mills Ltd. 113.79 Redco Textile Ltd. 5.6 Reliance Weaving Mills Ltd.

32.5 Sapphire Fibres Mills Ltd. 890.15 Sapphire Textile Mills Ltd. 1010 Zahidjee Textile Mills Ltd. 19.6 TEXTILE SPINNING: Amtex Limited.

[DEFAULTER SEGMENT] 0.93 Asim Textile Mills Ltd. 6.97 Bilal Fibres Ltd. [ DEFAULTER SEGMENT ] 1.44 Chakwal Spinning Mills Limited.

2.59 Colony Textile Mills Ltd.

3.26 D. S. Industries Ltd. 2.05 Dar-es-Salam Textile Mills Ltd [DEFAULTER SEGMENT] 7.1 Dewan Farooque Spinning Mills Ltd.

2 Din Textile Mills Ltd. 102.1 Fazal Cloth Mills Ltd. 159.01 Gadoon Textile Mills Ltd. 189 Hira Textile Mills Ltd.

4.14 Indus Dyeing & Manufacturing. 570 J. A. Textile Mills Ltd. 3.3 J. K. Spinning Mills Ltd. 29.76 Janana De Malucha Tex Mills.

65 Khurshid Spinning Mills Ltd. 4.51 Kohinoor Spinning Mills Ltd. 2.2 Landmark Spinning Mills Limite [DEFAULTER SEGMENT] 8.49 Nagina Cotton Mills Ltd.

59.93 Nazir Cotton Mills Ltd. [DEFAULTER SEGMENT] 2.5 Premium Textile Mills Ltd. 244.06 Ruby Textile Mills Ltd. 3.99 Saif Textile Mills Ltd.

16.24 Sally Textile Mills Ltd. [DEFAULTER SEGMENT] 3.5 Saritow Spinning Mills Ltd. [DEFAULTER SEGMENT] 4.07 Service Textile Mills Ltd. 9.65 Shadab Textile Mills Ltd.

31.24 Sunrays Textile Mills Ltd. 208 Tata Textile Mills Ltd. 25 TEXTILE WEAVING: Ashfaq Textile Mills Ltd. 6.55 Samin Textiles Ltd.

5.25 Service Fabrics Ltd. 2.7 Shahtaj Textile Ltd. 140.3 Yousuf Weaving Mills Limited. [DEFAULTER SEGMENT] 3.55 Zephyr Textile Limited.(XD) 8.25 TOBACCO: Khyber Tobacco Co.

Ltd. 277.95 Pakistan Tobacco Co Ltd. 2680 Philip Morris (Pakistan)Ltd. 2468.98 TRANSPORT: Pak International Airline Corp Ltd [DEFAULTER SEGMENT] 7.06 Pakistan Int.Container Terminal.

189 Pakistan Intl. Bulk Terminal Ltd. 12.05 Pakistan National Shipping Co. 94.22 VANASPATI & ALLIED INDUSTRIES: Punjab Oil Mills Ltd. 171 S .S .

Oil Mills Ltd. 28.58 Unity Foods Limited. 15.81 WOOLLEN: Bannu Woollen Mills Limited. 38.96 REAL ESTATE INVESTMENT TRUST: Dolmen City REIT.

12.15 FUTURE CONTRACTS: ASTL-DEC 38.82 ATRL-DEC 129.27 BAHL-DEC 80.6 BAFL-DEC 47.06 BOP-DEC 11.96 CHCC-DEC 55.35 DGKC-DEC 77.99 DOL-DEC 23.26 DCR-DEC 12.5 ENGRO-DEC 330.88 EFERT-DEC 74.38 EPCL-DEC 37.51 FCCL-DEC 17.25 FFBL-DEC 23.05 FFC-DEC 106.28 FFL-DEC 16.02 FCEPL-DEC 83.14 GTYR-DEC 59.98 GATM-DEC 49.16 HBL-DEC 161.91 HASCOL-DEC 25.78 HUBC-DEC 91.77 INIL-DEC 104.63 ISL-DEC 59.4 KEL-DEC 4.53 KOHC-DEC 78.65 KAPCO-DEC 32.15 LOTCHEM-DEC 14.98 LUCK-DEC 433.44 MLCF-DEC 23.63 MCB-DEC 211.6 MEBL-DEC 94.22 MUGHAL-DEC 44.05 NBP-DEC 46.08 NRL-DEC 159.59 NETSOL-DEC 73.01 NCL-DEC 42.71 NML-DEC 114.5 OGDC-DEC 140.25 PAEL-DEC 28.51 PSMC-DEC 257.7 PIBTL-DEC 12.12 POL-DEC 456 PPL-DEC 137.6 PSO-DEC 199.9 PIOC-DEC 31.62 SSGC-DEC 24.62 SEARL-DEC 199.13 TRG-DEC 24.68 UBL-DEC 172.57 UNITY-DEC 15.89