Paper & Board Rates In Pakistan 17 Oct 2019

KARACHI, (UrduPoint / Pakistan Point News - 17th Oct, 2019 ):Baluchistan Particle Board Ltd [DEFAULTER SEGMENT] 3.09 Century Paper & Board Mills.(XD) 33.3 Cherat Packaging Limited.(XDXB) 70.45 Merit Packaging Ltd. 13.99 Packages Ltd. 290 Roshan Packages Limited. 14.45 Security Papers Ltd. 86 PHARMACEUTICALS: Abbot Laboratories Pak Ltd. 339.72 AGP Limited. 73.82 Ferozsons Laboratories Ltd.(XD) 163.37 Glaxo SmithKline Healthcare Pak Ltd. 259.48 Glaxo SmithKline Pakistan Ltd. 106.92 Highnoon Laboratories Ltd. 370 IBL HealthCare Limited.(XD) 33.5 Macter International Limited.(XD) 85.5 The Searle Company Ltd.(XD) 157.71 Wyeth Pakistan Limited. 748.5 POWER GENERATION & DISTRIBUTION: Arshad Energy Limited. 3.9 Engro Powergen Qadirpur Ltd. 22.76 Hub Power Company Limited. 74.01 K-Electric Limited. 3.9 Kohinoor Power Co Ltd. [DEFAULTER SEGMENT] 1.55 Kot Addu Power Company. 35.21 LALPIR Power Limited. 11.47 Nishat Chunian Power Ltd. 16.99 Nishat Power Limited. 22.59 Pakgen Power Limited. 12.44 Saif Power Ltd. 16.7 REFINERY: Attock Refinery Limited. 84.28 BYCO Petroleum Pak Ltd. 6.31 National Refinary Ltd. 109.77 Pakistan Refinery Ltd. 14.62 SUGAR & ALLIED INDUSTRIES: Abdullah Shaha Ghazi Suger Mills Ltd. 3.47 Adam Sugar Mills Limited. 19.36 Al-Abbas Sugar Mills Ltd. 198.51 Al-Noor Sugar Mills Ltd. 46.03 Ansari Sugar Mills Ltd. [DEFAULTER SEGMENT] 5.8 Chashma Sugar Mills Ltd 51.21 Dewan Sugar Mills Ltd. [DEFAULTER SEGMENT] 3.18 Faran Sugar Mills Ltd. 42.92 Habib Sugar Mills Ltd. 32.78 Haseeb Waqas Sugar Mills Limit 3.77 Husein Sugar Mills Limited. 20.58 Imperial Sugar Limited. [DEFAULTER SEGMENT] 17.03 Jauharabad Sugar Mills Ltd. 14.5 Mehran Sugar Mills Ltd. 71 Mirpurkhas Sugar Mills Ltd. 77 Noon Sugar Mills Ltd. 52.03 Sakrand Sugar Mills Ltd. 13.92 Sanghar Sugar Mills Ltd. 24.29 Shahmurad Sugar Mills Ltd. 96.58 Shahtaj Suger Mills Ltd.(XD) 43.54 Shakarganj Limited. 38 Sindh Abadgars Sugar Mills Ltd. 15.2 Thal Industries Corporation Ltd. 218.08 SYNTHETIC & RAYON: Tri-Star Polyester Ltd. 7.45 TECHNOLOGY & COMMUNICATION: Avanceon Limited. 35.79 Hum Network Limited. 2.85 Media Times Limited. 0.95 NetSol Technologies Ltd.(XD) 62.47 Pakistan Telecommunication Co. 7.62 Systems Limited. 88.21 Telecard Ltd. 1.47 TPL CORP Limited. 3.81 TRG Pakistan Ltd. 16.16 Worldcall Telecom Ltd. 1.06 TEXTILE COMPOSITE: Azgard Nine Limited 11.25 Bhanero Textile Mills Ltd.(XD) 922.43 Bleesed Textile Ltd.(XD) 250.57 Crescent Textile Mills Ltd. 24.99 Faisal Spinning Mills Ltd.(XD) 255.5 Feroze1888 Mills Ltd.(XR) 96 Ghazi Fabrics International Ltd. 4 Gul Ahmed Textile Mills Ltd.(XDXB) 38.91 Hala Enterprises Limited 5.5 Interloop Limited.(XD) 46.79 International Knitwear Ltd. 11.19 Kohinoor Industries Ltd. 3.11 Kohinoor Mills Ltd.(XD) 34 Kohinoor Textile Mills Ltd.(XD) 29.45 Masood Textile Mills Ltd.(XD) 57.75 Mian Textile Industries Ltd.

[DEFAULTER SEGMENT] 2.2 Nishat (Chunia) Ltd. 37.93 Nishat Mills Ltd.(XD) 86.89 Redco Textile Ltd.

4.4 Reliance Weaving Mills Ltd. 32 TEXTILE SPINNING: Amtex Limited. [DEFAULTER SEGMENT] 0.88 Asim Textile Mills Ltd. [DEFAULTER SEGMENT] 7.45 Bilal Fibres Ltd. [DEFAULTER SEGMENT] 1.61 Chakwal Spinning Mills Limited. 1.74 Colony Textile Mills Ltd. 3.52 D. S. Industries Ltd. 1.92 Dar-es-Salam Textile Mills Ltd [DEFAULTER SEGMENT] 5 Dewan Farooque Spinning Mills Ltd. 1.6 Fazal Cloth Mills Ltd.(XD) 134.5 Gadoon Textile Mills Ltd.(XD) 149.9 Hira Textile Mills Ltd. 3.65 J. A. Textile Mills Ltd. 2.7 J. K. Spinning Mills Ltd. 28 Janana De Malucha Tex Mills. 66 Khurshid Spinning Mills Ltd.

[DEFAULTER SEGMENT] 4 Kohinoor Spinning Mills Ltd. 1.58 Premium Textile Mills Ltd.(XD) 216.6 Saif Textile Mills Ltd.(XD) 15 Saritow Spinning Mills Ltd. 4.87 Service Textile Mills Ltd.(XD) 9.85 Shadab Textile Mills Ltd. 58.04 TEXTILE WEAVING: Samin Textiles Ltd. 3.6 Service Fabrics Ltd. 2.2 Yousuf Weaving Mills Limited. 2.58 Zephyr Textile Limited.(XD) 6.4 TOBACCO: Khyber Tobacco Co. Ltd. 186.75 Philip Morris (Pakistan)Ltd. 3050 TRANSPORT: Pak International Airline Corp Ltd [DEFAULTER SEGMENT] 6.03 Pakistan Int.Container Terminal. 162.96 Pakistan Intl. Bulk Terminal Ltd. 9 Pakistan National Shipping Co. 68 VANASPATI & ALLIED INDUSTRIES: Punjab Oil Mills Ltd. 173.91 Unity Foods Limited.(XD) 10.71 REAL ESTATE INVESTMENT TRUST: Dolmen City REIT. 11 FUTURE CONTRACTS: Amreli Steels Limited. 26.48 Attock Refinery Limited. 84.63 Bank Of Punjab. 9.74 Cherat Cement Co. Ltd. 32.22 D. G. Khan Cement Co. Ltd. 56.07 Descon Oxychem Ltd. 15.1 Engro Corporation Limited. 279.84 Engro Fertilizers Limited. 69.17 Engro Polymer & Chemicals Ltd. 27.79 Fauji Cement Co Ltd. 15.07 Fauji Fertilizer Bin Qasim Ltd. 18.54 Fauji Fertilizer Co. Ltd. 95.8 Fauji Foods Limited. 11.93 Frieslandcampina Engro Pakistan Ltd. 70.71 General Tyre & Rubber Co. 43.44 Ghandhara Industries Ltd. 76.16 Gul Ahmed Textile Mills Ltd. 38.94 Habib Bank Limited 130.8 Habib Metropolitan Bank Limited. 31.6 Hascol Petroleum Ltd. 30.67 Hub Power Company Limited. 73.96 International Industries Ltd. 80.19 International Steels Limited. 42.94 K-Electric Limited. 3.91 Kohat Cement Co. Ltd. 54 Kot Addu Power Company. 32.35 Lotte Chemical Pakistan Ltd. 16.68 Lucky Cement Limited. 364.04 Maple Leaf Cement Factory Ltd. 16.92 MCB Bank Limited. 169.43 Mughal Iron & Steels Ind Ltd. 29.87 National Bank Of Pakistan. 34.78 National Refinary Ltd. 109.58 NetSol Technologies Ltd. 62.78 Nishat (Chunia) Ltd. 37.85 Nishat Mills Ltd. 86.25 Oil & Gas Development Company Ltd. 127.03 Pak Elektron Ltd. 18.96 Pak Suzuki Motors Co Ltd. 157.67 Pakistan Intl. Bulk Terminal Ltd. 9.04 Pakistan Oilfields Limited. 375.95 Pakistan Petroleum Limited. 113.14 Pakistan State Oil Co Ltd. 142.08 Pioneer Cement Ltd. 23.65 Sui Southern Gas Co Ltd. 17.33 The Searle Company Ltd. 158.2 TRG Pakistan Ltd. 16.21 United Bank Ltd. 141.33 Unity Foods Limited. 10.76