Paper & Board Rates In Pakistan 17 Sep 2018

Century Paper & Board Mills.

66 Cherat Packaging Limited.

167.54 Merit Packaging Ltd.

24.43 Packages Ltd.

454.26 Roshan Packages Limited.

KARACHI, (UrduPoint / Pakistan Point News - 17th Sep, 2018 ) :Century Paper & board Mills.

66 Cherat Packaging Limited.

167.54 Merit Packaging Ltd.

24.43 Packages Ltd.

454.26 Roshan Packages Limited.

24.78 Security papers Ltd.

98.14 PHARMACEUTICALS: AGP Limited.

88.44 Ferozsons Laboratories Ltd.

189.24 Glaxo SmithKline Healthcare Pak Ltd.

342.62 Glaxo SmithKline Pakistan Ltd.

154.45 Highnoon Laboratories Ltd.

377.11 IBL HealthCare Limited.

78.6 Macter International Limited.

178.43 Otsuka Pakistan Ltd.

265.05 Sanofi-Aventis Pakistan Ltd.

946.01 The Searle Company Ltd.

312.92 Wyeth Pakistan Limited.

1300 POWER GENERATION & DISTRIBUTION: Arshad Energy Limited.

7.51 Engro Powergen Qadirpur Ltd.(XD) 31.35 Hub Power Company Limited.

90.27 K-Electric Limited.

5.26 Kohinoor Energy Ltd.

39 Kohinoor Power Co Ltd. [DEFAULTER SEGMENT] 2.86 Kot Addu Power Company.

58.05 LALPIR Power Limited.

14.84 Nishat Chunian Power Ltd.

23.65 Nishat Power Limited.

25.45 Pakgen Power Limited.

15.99 Saif Power Ltd.

25.8 Tri -Star Power Ltd.

5.71 REFINERY: Attock Refinery Limited.(XB) 162.61 BYCO Petroleum Pak Ltd.

10.87 National Refinary Ltd.

346.9 Pakistan Refinery Ltd.

34.39 SUGAR & ALLIED INDUSTRIES: Adam Sugar Mills Limited.

30.51 Al-Abbas Sugar Mills Ltd.

189.94 Ansari Sugar Mills Ltd.(XD) 13.43 Chashma Sugar Mills Ltd (XD) 47.39 Dewan Sugar Mills Ltd.

5.35 Faran Sugar Mills Ltd.

75 Haseeb Waqas Sugar Mills Limit 5.51 Husein Sugar Mills Limited.

20.83 Mehran Sugar Mills Ltd.

105.9 Mirpurkhas Sugar Mills Ltd.

130 Sakrand Sugar Mills Ltd.

24.04 Shahmurad Sugar Mills Ltd.(XD) 122.14 Sindh Abadgars Sugar Mills Ltd.

17.75 SYNTHETIC & RAYON: Tri-Star Polyester Ltd.

18.47 TECHNOLOGY & COMMUNICATION: Avanceon Limited.

85.39 Hum Network Limited.

7 Media Times Limited.

1.65 NetSol Technologies Ltd.

151.61 Pak Datacom Limited.

54.3 Pakistan Telecommunication Co.(XD) 10.01 Systems Limited.(XD) 120.32 Telecard Ltd.

2.04 TPL CORP Limited.

6.61 TRG Pakistan Ltd.

29.09 Worldcall Telecom Ltd.

1.78 TEXTILE COMPOSITE: Artistic Denim Mills Limited.

72.2 Azgard Nine Limited 12.48 Crescent Textile Mills Ltd.

28.95 Faisal Spinning Mills Ltd.

325 Ghazi Fabrics International Ltd.

3.41 Gul Ahmed Textile Mills Ltd.

49.92 Hafiz Limited.

117.49 Hala Enterprises Limited 10.33 Jubilee Spinning & Weaving Mil 4.

92 Kohinoor Industries Ltd.

5.87 Kohinoor Mills Ltd.

31.54 Kohinoor Textile Mills Ltd.

51.16 Nishat (Chunia) Ltd.

50.01 Nishat Mills Ltd.

141.92 Reliance Weaving Mills Ltd.

33.99 Safa Textiles Ltd. [ DEFAULTER SEGMENT ] 10.7 Suraj Cotton Mills Ltd.

140 TEXTILE SPINNING: Amtex Limited.

1.6 Asim Textile Mills Ltd.

11.95 Bilal Fibres Ltd.

3.11 Chakwal Spinning Mills Limited.

3.4 Colony Textile Mills Ltd.

3.78 D. M. Textile Mills Ltd.

50.52 D. S. Industries Ltd.

3.88 Dewan Farooque Spinning Mills Ltd.

2.72 Dewan Mushtaq Textile Mills Ltd.

6.9 Fazal Cloth Mills Ltd.

155 Gadoon Textile Mills Ltd.

274.48 Hira Textile Mills Ltd.

6.6 Indus Dyeing & Manufacturing.

460 J. A. Textile Mills Ltd.

5 J. K. Spinning Mills Ltd.

25.52 Janana De Malucha Tex Mills.

82 Khalid Siraj Textile Mills Ltd [DEFAULTER SEGMENT ] 1.95 Kohinoor Spinning Mills Ltd.

3.22 Nazir Cotton Mills Ltd. [DEFAULTER SEGMENT] 3.01 Premium Textile Mills Ltd.

240 Ravi Textile Mills Ltd. [DEFAULTER SEGMENT] 4.4 Ruby Textile Mills Ltd.

7 Saif Textile Mills Ltd.

17.91 Sana Industries Ltd.

38.29 Saritow Spinning Mills Ltd.

5.14 Tata Textile Mills Ltd.

50.64 TEXTILE WEAVING: Feroze1888 Mills Ltd.

69.99 Samin Textiles Ltd.

4.97 Service Fabrics Ltd.

3.71 Yousuf Weaving Mills Limited.

3.91 Zephyr Textile Limited.

11.34 TOBACCO: Khyber Tobacco Co. Ltd.

644 TRANSPORT: Pak International Airline Corp Ltd 6.44 Pakistan Int.Container Terminal.(XD) 237.58 Pakistan Intl. Bulk Terminal Ltd.

11.46 Pakistan National Shipping Co.

70.47 VANASPATI & ALLIED INDUSTRIES: S .S . Oil Mills Ltd.

50 Unity Foods Limited.

34.52 REAL ESTATE INVESTMENT TRUST: Dolmen City REIT.

12.75 FUTURE CONTRACTS: ASL-SEP 13.18 AKBL-SEP 23.69 ATRL-SEP 163.26 BAHL-SEP 80.3 BOP-SEP 11.14 BYCO-SEP 10.92 CHCC-SEP 80.6 DGKC-SEP 100.43 DOL-SEP 29.4 ENGRO-SEP 310.87 EFERT-SEP 73.5 EFOODS-SEP 84.47 EPCL-SEP 31.83 FCCL-SEPB 23.07 FFBL-SEP 39.42 FFC-SEP 94.5 FFL-SEP 33.94 GGL-SEP 15.31 HBL-SEP 143.69 INIL-SEP 215.29 ISL-SEP 92.85 KEL-SEP 5.3 LOADS-SEP 28.9 LOTCHEM-SEP 14.26 LUCK-SEP 489.72 MLCF-SEP 47 NBP-SEP 51.25 NCL-SEP 50.37 NML-SEP 142.07 OGDC-SEP 152.5 PAEL-SEP 31.69 PIBTL-SEP 11.53 POL-SEP 520.19 PPL-SEP 207.1 PSO-SEP 328.4 PTC-SEP 10.02 PIOC-SEP 41.14 POWER-SEP 7.68 STCL-SEP 21.82 STPL-SEP 18.29 SNGP-SEP 94.48 SSGC-SEP 29.16 SEARL-SEP 312.9 TREET-SEP 30.25 TRG-SEP 29.18 UBL-SEP 152.24 UNITY-SEP 34.98