Paper & Board Rates In Pakistan 17 Sep 2019

KARACHI, (UrduPoint / Pakistan Point News - 17th Sep, 2019 ):Baluchistan Particle Board Ltd [DEFAULTER SEGMENT] 2.2 Century Paper & Board Mills. 27.49 Cherat Packaging Limited. 62.98 Merit Packaging Ltd. 13.5 Packages Ltd. 277.38 Roshan Packages Limited. 11.6 Security Papers Ltd. 79 PHARMACEUTICALS: Abbot Laboratories Pak Ltd. 325 AGP Limited. 59.15 Ferozsons Laboratories Ltd. 96.31 Glaxo SmithKline Healthcare Pak Ltd. 196.69 Glaxo SmithKline Pakistan Ltd. 90.03 Highnoon Laboratories Ltd. 263 IBL HealthCare Limited. 25.69 Sanofi-Aventis Pakistan Ltd. 463.75 The Searle Company Ltd. 145.19 Wyeth Pakistan Limited. 628.5 POWER GENERATION & DISTRIBUTION: Engro Powergen Qadirpur Ltd. 23.6 Hub Power Company Limited. 70.53 K-Electric Limited. 3.56 Kohinoor Power Co Ltd. [DEFAULTER SEGMENT] 1.1 Kot Addu Power Company. 31.43 LALPIR Power Limited. 11.5 Nishat Chunian Power Ltd. 16.01 Nishat Power Limited. 22.5 Saif Power Ltd. 15.8 Tri -Star Power Ltd. 2.2 REFINERY: Attock Refinery Limited. 80.88 BYCO Petroleum Pak Ltd. 5.82 National Refinary Ltd. 106.13 Pakistan Refinery Ltd. 14.16 SUGAR & ALLIED INDUSTRIES: Abdullah Shaha Ghazi Suger Mills Ltd. 1.99 Adam Sugar Mills Limited. 16.08 Al-Abbas Sugar Mills Ltd. 195 Al-Noor Sugar Mills Ltd. 38.5 Habib Sugar Mills Ltd. 29.34 Habib-ADM Limited. 38 Haseeb Waqas Sugar Mills Limit 2.24 Husein Sugar Mills Limited. 12.39 Imperial Sugar Limited. [DEFAULTER SEGMENT] 13.6 Jauharabad Sugar Mills Ltd. 9.82 Noon Sugar Mills Ltd. 47.25 Sakrand Sugar Mills Ltd. 7.51 Sanghar Sugar Mills Ltd. 26.05 Sindh Abadgars Sugar Mills Ltd. 16.4 SYNTHETIC & RAYON: Gatron (Industries) Ltd. 443.65 Tri-Star Polyester Ltd. 7.12 TECHNOLOGY & COMMUNICATION: Avanceon Limited. 30.58 Hum Network Limited. 2.56 Media Times Limited. 0.74 NetSol Technologies Ltd. 55.7 Pak Datacom Limited. 42 Pakistan Telecommunication Co. 6.88 Systems Limited. 85 Telecard Ltd. 1.07 TPL CORP Limited. 3.09 TRG Pakistan Ltd. 13.46 Worldcall Telecom Ltd. 0.98 TEXTILE COMPOSITE: Azgard Nine Limited 7.95 Crescent Textile Mills Ltd. 23.25 Dawood Lawrencepur Ltd.(XD) 191.99 Faisal Spinning Mills Ltd. 224.99 Feroze1888 Mills Ltd. 94.95 Ghazi Fabrics International Ltd. 2 Gul Ahmed Textile Mills Ltd. 45.99 Interloop Limited. 40.25 International Knitwear Ltd. 12 Jubilee Spinning & Weaving Mil [DEFAULTER SEGMENT] 2.5 Kohinoor Industries Ltd. 2.5 Kohinoor Textile Mills Ltd. 22.96 Masood Textile Mills Ltd. 49.37 Mian Textile Industries Ltd.

[DEFAULTER SEGMENT] 1.3 Nishat (Chunia) Ltd. 33.21 Nishat Mills Ltd. 82.41 Reliance Weaving Mills Ltd. 27 TEXTILE SPINNING: Amtex Limited.

[DEFAULTER SEGMENT] 0.59 Bilal Fibres Ltd. [DEFAULTER SEGMENT] 1.55 Chakwal Spinning Mills Limited. 1.34 Colony Textile Mills Ltd. 2.6 D. S. Industries Ltd. 1.43 Dewan Farooque Spinning Mills Ltd. 1.2 Fazal Cloth Mills Ltd. 125.01 Gadoon Textile Mills Ltd. 135.9 Hira Textile Mills Ltd. 3 Kohinoor Spinning Mills Ltd. 1.11 Nagina Cotton Mills Ltd. 53 Ruby Textile Mills Ltd. 3.01 Saritow Spinning Mills Ltd. 4.39 Service Textile Mills Ltd. 7 Shadab Textile Mills Ltd. 60 Tata Textile Mills Ltd. 21.56 TEXTILE WEAVING: Samin Textiles Ltd. 2.56 Service Fabrics Ltd. 2 Yousuf Weaving Mills Limited. 1.65 Zephyr Textile Limited. 5.89 TOBACCO: Khyber Tobacco Co. Ltd. 157.25 TRANSPORT: Pak International Airline Corp Ltd [DEFAULTER SEGMENT] 4.62 Pakistan Int.Container Terminal.(XD) 142.2 Pakistan Intl. Bulk Terminal Ltd. 7.13 Pakistan National Shipping Co. 61.1 VANASPATI & ALLIED INDUSTRIES: S .S . Oil Mills Ltd. 26.5 Unity Foods Limited. 8.64 REAL ESTATE INVESTMENT TRUST: Dolmen City REIT. 9.84 FUTURE CONTRACTS: Allied Bank Ltd. 83.12 Amreli Steels Limited. 19.37 Attock Refinery Limited. 80.77 Bank Al-Habib Ltd. 67.3 Bank Alfalah Ltd. 40.5 Bank Of Punjab. 8.1 Cherat Cement Co. Ltd. 27.72 D. G. Khan Cement Co. Ltd. 47.49 Descon Oxychem Ltd. 13.08 Engro Corporation Limited. 260.58 Engro Fertilizers Limited. 67.89 Engro Polymer & Chemicals Ltd. 23.72 Fauji Cement Co Ltd. 13.07 Fauji Fertilizer Bin Qasim Ltd. 16.02 Fauji Fertilizer Co. Ltd. 91.61 Fauji Foods Limited. 10.71 Frieslandcampina Engro Pakistan Ltd. 50.66 General Tyre & Rubber Co. 43.61 Ghandhara Industries Ltd. 80.39 Ghandhara Nissan Ltd. 50.32 Habib Bank Limited 123.74 Hascol Petroleum Ltd. 25.6 Hub Power Company Limited. 70.24 International Industries Ltd. 72.34 International Steels Limited. 39.42 K-Electric Limited. 3.59 Kohat Cement Co. Ltd. 47.5 Kot Addu Power Company. 31.5 Lotte Chemical Pakistan Ltd. 14.84 Lucky Cement Limited. 353.55 Maple Leaf Cement Factory Ltd. 16.32 Mughal Iron & Steels Ind Ltd. 28.78 National Bank Of Pakistan. 31.91 National Refinary Ltd. 107 NetSol Technologies Ltd. 56.09 Nishat (Chunia) Ltd. 33.39 Nishat Mills Ltd. 82.7 Oil & Gas Development Company Ltd. 126.14 Pak Elektron Ltd. 16.83 Pak Suzuki Motors Co Ltd. 162.02 Pakistan Intl. Bulk Terminal Ltd. 7.15 Pakistan Oilfields Limited. 377.95 Pakistan Petroleum Limited. 130.76 Pakistan State Oil Co Ltd. 141.06 Pioneer Cement Ltd. 21.32 Sui Southern Gas Co Ltd. 16.51 The Searle Company Ltd. 144.99 TRG Pakistan Ltd. 13.51 United Bank Ltd. 142.67 Unity Foods Limited. 8.68