Paper & Board Rates In Pakistan 19 Feb 2020

KARACHI, (UrduPoint / Pakistan Point News - 19th Feb, 2020 ):Baluchistan Particle Board Ltd [DEFAULTER SEGMENT] 6.8 Century Paper & Board Mills. 55.28 Cherat Packaging Limited. 93.4 Merit Packaging Ltd. 11.53 Packages Ltd. 362.95 Pakistan Paper Products Ltd. 85.68 Roshan Packages Limited. 19.21 Security Papers Ltd. 133.24 PHARMACEUTICALS: Abbott Laboratories Pak Ltd. 385 AGP Limited. 102.21 Ferozsons Laboratories Ltd. 196.49 Glaxo SmithKline Healthcare Pak Ltd. 222.78 Glaxo SmithKline Pakistan Ltd. 171.99 Highnoon Laboratories Ltd. 523.03 IBL HealthCare Limited. 70.02 Otsuka Pakistan Ltd. 368.39 The Searle Company Ltd. 171.74 POWER GENERATION & DISTRIBUTION: Arshad Energy Limited. 6 Engro Powergen Qadirpur Ltd. 22.97 Hub Power Company Limited. 97.46 K-Electric Limited. 4.09 Kohinoor Energy Ltd. 34.15 Kohinoor Power Co Ltd. [DEFAULTER SEGMENT] 2 Kot Addu Power Company. 26.38 LALPIR Power Limited. 12.79 Nishat Chunian Power Ltd. 16.05 Nishat Power Limited. 24.4 Pakgen Power Limited. 14.6 Saif Power Ltd. 20.15 Tri -Star Power Ltd. 3.48 REFINERY: Attock Refinery Limited. 99.92 BYCO Petroleum Pak Ltd. 7.56 National Refinary Ltd. 123.03 Pakistan Refinery Ltd. 21.98 SUGAR & ALLIED INDUSTRIES: Abdullah Shaha Ghazi Suger Mills Ltd. 2.8 Al-Abbas Sugar Mills Ltd. 216.08 Chashma Sugar Mills Ltd.(XD) 65.36 Dewan Sugar Mills Ltd. [DEFAULTER SEGMENT] 2.99 Habib Sugar Mills Ltd. 31.5 Habib-ADM Limited. 42 Husein Sugar Mills Limited.(XDXB) 19.34 Imperial Sugar Limited. [DEFAULTER SEGMENT] 14.33 Jauharabad Sugar Mills Ltd. 18.6 Khairpur Sugar Mills Ltd. 34.53 Mehran Sugar Mills Ltd.(XDXB) 70 Mirpurkhas Sugar Mills Ltd. 87 Premier Sugar Mills & Distille 190.19 Sakrand Sugar Mills Ltd. 12.67 Shahmurad Sugar Mills Ltd. 95.74 Thal Industries Corporation Ltd. 191.38 SYNTHETIC & RAYON: Gatron (Industries) Ltd.(XD) 525 Pakistan Synthentics Ltd. 19.91 Tri-Star Polyester Ltd. 8.18 TECHNOLOGY & COMMUNICATION: Avanceon Limited. 37.36 Hum Network Limited. 2.86 Media Times Limited. 1.05 NetSol Technologies Ltd. 59.92 Pak Datacom Limited. 48.46 Pakistan Telecommunication Co. 9.03 Systems Limited. 154.22 Telecard Ltd. 1.47 TPL CORP Limited. 4.83 TRG Pakistan Ltd. 25.6 Worldcall Telecom Ltd. 0.94 TEXTILE COMPOSITE: Azgard Nine Limited.(XR) 12.83 Crescent Textile Mills Ltd. 24.35 Dawood Lawrencepur Ltd. 197.8 Faisal Spinning Mills Ltd. 255.62 Feroze1888 Mills Ltd. 101.05 Gul Ahmed Textile Mills Ltd. 43.7 Interloop Limited. 57.05 Kohinoor Industries Ltd. 3.26 Kohinoor Mills Ltd. 58.13 Kohinoor Textile Mills Ltd. 40.73 Mian Textile Industries Ltd.

[DEFAULTER SEGMENT] 13.3 Nishat (Chunia) Ltd. 42.93 Nishat Mills Ltd. 105.02 Quetta Textile Mills Ltd. 6.75 Redco Textile Ltd. 6.74 Reliance Weaving Mills Ltd. 30.5 Sapphire Fibres Mills Ltd. 760 Sapphire Textile Mills Ltd.

934.06 TEXTILE SPINNING: Amtex Limited. [DEFAULTER SEGMENT] 0.78 Asim Textile Mills Ltd. 6.99 Bilal Fibres Ltd. [DEFAULTER SEGMENT] 1.4 Chakwal Spinning Mills Limited. 2 Colony Textile Mills Ltd. 2.95 D. S. Industries Ltd. 1.96 Dewan Farooque Spinning Mills Ltd. 1.83 Dewan Textile Mills Ltd.[DEFAULTER SEGMENT] 1.7 Din Textile Mills Ltd. 56 Gadoon Textile Mills Ltd. 233.62 Hira Textile Mills Ltd. [DEFAULTER SEGMENT] 2.66 J. A. Textile Mills Ltd. 4.06 J. K. Spinning Mills Ltd. 39.5 Khurshid Spinning Mills Ltd. 9 Kohinoor Spinning Mills Ltd. 1.95 Landmark Spinning Mills Limite [DEFAULTER SEGMENT] 14.87 Maqbool Textile Mills Ltd.(XD) 41.99 Nagina Cotton Mills Ltd. 51.27 Nazir Cotton Mills Ltd. [DEFAULTER SEGMENT] 3.25 Premium Textile Mills Ltd. 266.64 Ravi Textile Mills Ltd. [DEFAULTER SEGMENT] 3.6 Ruby Textile Mills Ltd. 8.56 Saritow Spinning Mills Ltd. 3.85 Service Textile Mills Ltd. 10.07 Shadab Textile Mills Ltd. 28 TEXTILE WEAVING: Samin Textiles Ltd. 3.6 Service Fabrics Ltd. 4.43 Shahtaj Textile Ltd. 77.15 Yousuf Weaving Mills Limited. 3.99 TOBACCO: Khyber Tobacco Co. Ltd. 255 TRANSPORT: Pak International Airline Corp Ltd 5.84 Pakistan Int.Container Terminal. 171.05 Pakistan Intl. Bulk Terminal Ltd. 11.04 Pakistan National Shipping Co. 82.12 VANASPATI & ALLIED INDUSTRIES: Unity Foods Limited. 14.63 WOOLLEN: Bannu Woollen Mills Limited. 47 REAL ESTATE INVESTMENT TRUST: Dolmen City REIT.(XD) 12.44 FUTURE CONTRACTS: ASTL-FEB 33.98 ATRL-FEB 100.37 BAFL-FEB 48.6 BOP-FEB 13.03 CHCC-FEB 53.95 DGKC-FEB 69.78 DOL-FEB 22.51 ENGRO-FEB 337.84 EFERT-FEB 67.5 EPCL-FEB 31.86 FCCL-FEB 15.76 FFBL-FEB 18.19 FFC-FEB 108 FFL-FEB 11.81 FCEPL-FEB 69.25 GTYR-FEB 52.61 GATM-FEB 43.43 HBL-FEB 170.48 HASCOL-FEB 23.23 HUBC-FEB 97.5 INIL-FEB 103.25 ISL-FEB 50.66 KEL-FEB 4.1 KOHC-FEB 92.09 KAPCO-FEB 26.48 LOTCHEM-FEB 13.7 LUCK-FEB 488.19 MLCF-FEB 23.6 MUGHAL-FEB 42.38 NBP-FEB 43.04 NRL-FEB 123.4 NETSOL-FEB 60.17 NCL-FEB 43.14 NML-FEB 105.58 OGDC-FEB 135.26 PAEL-FEB 24.73 PIBTL-FEB 11.07 POL-FEB 409 PPL-FEB 130.3 PSO-FEB 184.14 PIOC-FEB 28.25 SSGC-FEB 18.08 SEARL-FEB 172.4 TRG-FEB 25.73 UBL-FEB 170.73 UNITY-FEB 14.71