Paper & Board Rates In Pakistan 21 Jan 2019

KARACHI, (UrduPoint / Pakistan Point News - 21st Jan, 2019 ) :Century Paper & board Mills.

54.62 Cherat Packaging Limited.

171.6 Merit Packaging Ltd.

21.25 Packages Ltd.

368.37 Roshan Packages Limited.

21.45 Security papers Ltd.

92 PHARMACEUTICALS: Abbot Laboratories Pak Ltd.

658.12 AGP Limited.

87.9 Ferozsons Laboratories Ltd.

179.09 Glaxo SmithKline Healthcare Pak Ltd.

282.29 Glaxo SmithKline Pakistan Ltd.

135.48 Highnoon Laboratories Ltd.

334.45 IBL HealthCare Limited.

49.53 Macter International Limited.

130 Otsuka Pakistan Ltd.

195.5 The Searle Company Ltd.

245.53 Wyeth Pakistan Limited.

1050 POWER GENERATION & DISTRIBUTION: Engro Powergen Qadirpur Ltd.

29 Hub Power Company Limited.

89.37 K-Electric Limited.

6.57 Kot Addu Power Company.

49.05 LALPIR Power Limited.

15.61 Nishat Chunian Power Ltd.

22.02 Nishat Power Limited.

26 Pakgen Power Limited.

16.2 Saif Power Ltd.

24.6 Tri -Star Power Ltd.

4.26 REFINERY: Attock Refinery Limited.

123.85 BYCO Petroleum Pak Ltd.

9.1 National Refinary Ltd.

230.01 Pakistan Refinery Ltd.

23.66 SUGAR & ALLIED INDUSTRIES: Abdullah Shaha Ghazi Suger Mills Ltd.

3.86 Adam Sugar Mills Limited.

26.22 Al-Abbas Sugar Mills Ltd.(XD) 202 Ansari Sugar Mills Ltd.(XD) 9.53 Chashma Sugar Mills Ltd (XD) 43 Dewan Sugar Mills Ltd.

4.97 Faran Sugar Mills Ltd.(XD) 73.5 Habib Sugar Mills Ltd.(XD) 33.69 Haseeb Waqas Sugar Mills Limit 3.8 Husein Sugar Mills Limited.

22.15 Imperial Sugar Limited.

22 J. D. W. Sugar Mills Ltd.

305 Jauharabad Sugar Mills Ltd.(XD) 42.33 Mehran Sugar Mills Ltd.(XDXB) 91.64 Noon Sugar Mills Ltd.(XD) 73 Sakrand Sugar Mills Ltd.

23.79 Sindh Abadgars Sugar Mills Ltd.(XD) 20.49 SYNTHETIC & RAYON: Pakistan Synthentics Ltd.

27.49 Rupali Polyester Ltd.

30.43 Tri-Star Polyester Ltd.

15.11 TECHNOLOGY & COMMUNICATION: Avanceon Limited.

81.28 Hum Network Limited.

4.95 Media Times Limited.

1.15 NetSol Technologies Ltd.

81.77 Pak Datacom Limited.

57.47 Pakistan Telecommunication Co.

10.1 Systems Limited.(XD) 107 Telecard Ltd.

1.4 TPL CORP Limited.

6.01 TRG Pakistan Ltd.

24.73 Worldcall Telecom Ltd.

1.61 TEXTILE COMPOSITE: Artistic Denim Mills Limited.

65.5 Aruj Industries Limited.

17.2 Azgard Nine Limited 13.02 Crescent Textile Mills Ltd.

26.06 Dawood Lawrencepur Ltd.

170.14 Faisal Spinning Mills Ltd.

260 Feroze1888 Mills Ltd.

90.1 Ghazi Fabrics International Ltd.

3.4 Gul Ahmed Textile Mills Ltd.

50.99 International Knitwear Ltd.

11 Kohinoor Industries Ltd.

4.48 Kohinoor Textile Mills Ltd.

45.58 Masood Textile Mills Ltd.

84.38 Mian Textile Industries Ltd.

2.98 Nishat (Chunia) Ltd.

55.73 Nishat Mills Ltd.

137.91 Redco Textile Ltd.

3.26 Reliance Weaving Mills Ltd.

30 Shams Textile Mills Ltd.

30.8 TEXTILE SPINNING: Amtex Limited.

1.25 Asim Textile Mills Ltd.

10.15 Bilal Fibres Ltd.

2.13 Chakwal Spinning Mills Limited.

2.37 Colony Textile Mills Ltd.

3.6 D. S. Industries Ltd.

2.81 Dewan Farooque Spinning Mills Ltd.

2.6 Dewan Khalid Textile Mills Ltd.

3.2 Dewan Mushtaq Textile Mills Ltd.

3.46 Hira Textile Mills Ltd.

4.85 J. K. Spinning Mills Ltd.

27.45 Khalid Siraj Textile Mills Ltd [ DEFAULTER SEGMENT ] 2.23 Kohinoor Spinning Mills Ltd.

2.39 N.P. Spinning Mills Ltd.

20 Nazir Cotton Mills Ltd. [DEFAULTER SEGMENT] 3.3 Premium Textile Mills Ltd.

225.75 Ruby Textile Mills Ltd.

5.94 Saif Textile Mills Ltd.

17.74 Sajjad Textile Mills Ltd.

2.85 Salman Noman Enterprises Ltd.

[ DEFAULTER SEGMENT ] 2.15 Sana Industries Ltd.

50.4 Saritow Spinning Mills Ltd.

5.01 Sunrays Textile Mills Ltd.

225 TEXTILE WEAVING: Service Fabrics Ltd.

3.5 Yousuf Weaving Mills Limited.

3 TRANSPORT: Pak International Airline Corp Ltd [ DEFAULTER SEGMENT ] 5.6 Pakistan Int.Container Terminal.

210.05 Pakistan Intl. Bulk Terminal Ltd.

11.14 Pakistan National Shipping Co.

59.26 VANASPATI & ALLIED INDUSTRIES: S .S . Oil Mills Ltd.(XD) 35.38 Unity Foods Limited.

21.84 WOOLLEN: Bannu Woollen Mills Limited.

47.94 REAL ESTATE INVESTMENT TRUST: Dolmen City REIT.

11.8 FUTURE CONTRACTS: AICL-FEB 43.1 AICL-JAN 42.6 ASL-FEB 10.75 ASL-JAN 10.65 AKBL-JAN 23.53 AKBL-FEB 23.85 ATRL-FEB 124.44 ATRL-JAN 124.37 BAFL-JAN 47.6 BOP-JAN 12.91 BOP-FEB 13.03 BYCO-FEB 9.28 BYCO-JAN 9.13 CHCC-FEB 68.7 CHCC-JAN 67.67 DGKC-JAN 79.77 DGKC-FEB 80.1 DOL-FEB 27.28 DOL-JAN 27 ENGRO-FEB 329.89 ENGRO-JAN 328.41 EFERT-FEB 75.59 EFERT-JAN 74.89 EFOODS-JAN 82.1 EFOODS-FEB 82.9 EPCL-FEB 41.34 EPCL-JAN 41.05 FATIMA-JAN 35.5 FCCL-FEB 20.96 FCCL-JAN 20.75 FFBL-JAN 42.47 FFBL-FEB 43.02 FFC-JAN 106.51 FFC-FEB 107.1 FFL-JAN 33.63 FFL-FEB 33.63 FABL-JAN 24.65 FABL-FEB 24.9 GATM-FEB 51.5 GATM-JAN 51.47 HBL-FEB 139.24 HBL-JAN 138.45 HMB-FEB 43.75 HUBC-FEB 90.49 HUBC-JAN 89.6 ISL-FEB 69.12 ISL-JAN 68.84 KEL-FEB 6.64 KEL-JAN 6.59 KAPCO-FEB 49.7 KAPCO-JAN 49.2 LOTCHEM-JAN 16.48 LOTCHEM-FEB 16.61 LUCK-JAN 456.36 LUCK-FEB 459.62 MLCF-JAN 41.78 MLCF-FEB 41.93 MCB-JAN 197 NBP-JAN 46.41 NBP-FEB 46.99 NCL-FEB 56.2 NCL-JAN 55.84 NML-FEB 138.67 NML-JAN 138 OGDC-JAN 147.76 OGDC-FEB 148.72 PAEL-FEB 27.34 PAEL-JAN 27.17 PIBTL-FEB 11.22 PIBTL-JAN 11.15 POL-JAN 478.7 POL-FEB 480.4 PPL-JAN 183.06 PPL-FEB 184.32 PRL-JAN 24.29 PRL-FEB 23.9 PSO-FEB 237.92 PSO-JAN 236.63 PTC-FEB 10.2 PTC-JAN 10.07 PIOC-FEB 43.29 PIOC-JAN 42.85 POWER-FEB 7.89 POWER-JAN 7.87 STCL-FEB 15.76 STCL-JAN 15.57 STPL-FEB 18.5 STPL-JAN 18.29 SNGP-FEB 83.81 SNGP-JAN 83.32 SSGC-JAN 24.46 SSGC-FEB 24.98 SEARL-FEB 247.89 SEARL-JAN 245.58 TRG-FEB 24.98 TRG-JAN 24.76 UBL-FEB 143.45 UBL-JAN 142.36 UNITY-JAN 21.85 UNITY-FEB 21.88