Paper & Board Rates In Pakistan 24 Oct 2018

Paper & Board rates in Pakistan 24 Oct 2018

Baluchistan Particle Board Ltd [ DEFAULTER SEGMENT ] 3.49 Century Paper & Board Mills.

KARACHI, (UrduPoint / Pakistan Point News - 24th Oct, 2018 ) :Baluchistan Particle board Ltd [ DEFAULTER SEGMENT ] 3.49 Century Paper & Board Mills.

53.13 Cherat Packaging Limited.(XD)(XB) 146.74 Merit Packaging Ltd.

25.16 Packages Ltd.

388 Roshan Packages Limited.(XB) 20.54 Security papers Ltd.

94.4 PHARMACEUTICALS: Abbot Laboratories Pak Ltd.

532.21 AGP Limited.

79.42 Ferozsons Laboratories Ltd.(XD) 148.77 Glaxo SmithKline Healthcare Pak Ltd.

299.47 Glaxo SmithKline Pakistan Ltd.

133.68 Highnoon Laboratories Ltd.

279.3 IBL HealthCare Limited.(XD) 47.5 Macter International Limited.(XD) 128.02 Otsuka Pakistan Ltd.(XD) 262.99 Sanofi-Aventis Pakistan Ltd.

875.48 The Searle Company Ltd.

246.33 Wyeth Pakistan Limited.

1140.82 POWER GENERATION & DISTRIBUTION: Altern Energy Ltd.

38.5 Arshad Energy Limited.

7.74 Engro Powergen Qadirpur Ltd.

30.67 Hub Power Company Limited.(XD) 87.93 K-Electric Limited.

6 Kohinoor Energy Ltd.(XD) 37.8 Kohinoor Power Co Ltd. [DEFAULTER SEGMENT] 3 Kot Addu Power Company.(XD) 53.17 LALPIR Power Limited.

16.19 Nishat Chunian Power Ltd.(XD) 24.13 Nishat Power Limited.(XD) 25.72 Pakgen Power Limited.

16.9 Saif Power Ltd.

25.33 Sitara Enengy Ltd.

24.68 Tri -Star Power Ltd.

4.66 REFINERY: Attock Refinery Limited.

166.53 BYCO Petroleum Pak Ltd.

10.73 National Refinary Ltd.(XD) 244.46 Pakistan Refinery Ltd.

27.73 SUGAR & ALLIED INDUSTRIES: Adam Sugar Mills Limited.

31.84 Al-Abbas Sugar Mills Ltd.

207.44 Ansari Sugar Mills Ltd.(XD) 16.89 Chashma Sugar Mills Ltd (XD) 47.65 Dewan Sugar Mills Ltd.

6.12 Faran Sugar Mills Ltd.

65.53 Habib Sugar Mills Ltd.

40.5 Habib-ADM Limited.(XD) 43 Haseeb Waqas Sugar Mills Limit 4.98 Husein Sugar Mills Limited.

21.8 Imperial Sugar Limited.

20.8 J. D. W. Sugar Mills Ltd.

291.24 Jauharabad Sugar Mills Ltd 45.5 Mehran Sugar Mills Ltd.

99.92 Mirpurkhas Sugar Mills Ltd.

119 Noon Sugar Mills Ltd.

56.04 Premier Sugar Mills & Distille 90 Sakrand Sugar Mills Ltd.

19.15 Sanghar Sugar Mills Ltd.

25.35 Shahmurad Sugar Mills Ltd.(XD) 114 Shahtaj Suger Mills Ltd.(XD) 75.99 Shakarganj Limited.

60.9 Thal Industries Corporation Ltd.

198.18 SYNTHETIC & RAYON: Gatron (Industries) Ltd.(XD) 294.35 Ibrahim Fibre Limited.(XD) 59.69 Pakistan Synthentics Ltd.

29 Rupali Polyester Ltd.(XD) 30.46 Tri-Star Polyester Ltd.(XD) 16.64 TECHNOLOGY & COMMUNICATION: Avanceon Limited.

87.84 Hum Network Limited.

6.71 Media Times Limited.

1.56 NetSol Technologies Ltd.(XD) 133.65 Pak Datacom Limited.

51.25 Pakistan Telecommunication Co.(XD) 10.4 Systems Limited.(XD) 112.97 Telecard Ltd.

1.93 TPL CORP Limited.

6.53 TPL CORP Limited.(R) 0.39 TRG Pakistan Ltd.

25.13 Worldcall Telecom Ltd.

1.92 TEXTILE COMPOSITE: Artistic Denim Mills Limited.(XD) 62.7 Azgard Nine Limited 11.85 Crescent Textile Mills Ltd.

25.49 Dawood Lawrencepur Ltd.(XD) 168 Feroze1888 Mills Ltd.(XD) 67.4 Ghazi Fabrics International Ltd.

4.48 Gul Ahmed Textile Mills Ltd.(XD) 49.97 Hala Enterprises Limited 10.65 International Knitwear Ltd.(XD) 11.99 Ishaq Textile Mills Ltd.

9.5 Jubilee Spinning & Weaving Mil 5.19 Kohinoor Industries Ltd.

7.29 Kohinoor Mills Ltd.(XD) 29.3 Kohinoor Textile Mills Ltd.(XD) 47.99 Mian Textile Industries Ltd.

3 Nishat (Chunia) Ltd.(XD) 53.53 Nishat Mills Ltd.(XD) 135.88 Quetta Textile Mills Ltd.

8.73 Redco Textile Ltd.

3.

1 Reliance Weaving Mills Ltd.(XD) 32.46 Safa Textiles Ltd. [ DEFAULTER SEGMENT ] 20.65 Sapphire Textile Mills Ltd.(XD) 1200 Shams Textile Mills Ltd.(XD) 35.07 Suraj Cotton Mills Ltd.(XD)(XB) 137.02 Towellers Ltd.

71.51 Zahidjee Textile Mills Ltd.(XD) 13.77 TEXTILE SPINNING: Amtex Limited.

1.6 Asim Textile Mills Ltd.

8.8 Bilal Fibres Ltd.

3.03 Chakwal Spinning Mills Limited.

3.49 Colony Textile Mills Ltd.

3.6 Crescent Cotton Mills Limited.(XD) 29.85 D. S. Industries Ltd.

3.63 Dewan Farooque Spinning Mills Ltd.

2.91 Dewan Khalid Textile Mills Ltd.

3.19 Dewan Mushtaq Textile Mills Ltd.

5.49 Din Textile Mills Ltd.(XB) 49.61 Fazal Cloth Mills Ltd.(XD) 158.5 Gadoon Textile Mills Ltd.(XD) 268 Hira Textile Mills Ltd.

5.88 Idrees Textile Mills Ltd.(XB) 16.44 Indus Dyeing & Manufacturing.(XD) 503.5 J. A. Textile Mills Ltd.

5.39 Khalid Siraj Textile Mills Ltd [ DEFAULTER SEGMENT ] 1.9 Kohinoor Spinning Mills Ltd.

3.6 Landmark Spinning Mills Limite 6 Maqbool Textile Mills Ltd.(XD) 46.2 Nagina Cotton Mills Ltd.(XD) 45.94 Nazir Cotton Mills Ltd. [DEFAULTER SEGMENT] 2.75 Premium Textile Mills Ltd.(XD) 237.74 Ravi Textile Mills Ltd. [DEFAULTER SEGMENT] 4 Ruby Textile Mills Ltd.

6.35 Saif Textile Mills Ltd.(XD) 18.5 Sajjad Textile Mills Ltd.

3.19 Sana Industries Ltd.(XD) 50 Saritow Spinning Mills Ltd.

4.75 Shadab Textile Mills Ltd.(XD) 47.6 Sunrays Textile Mills Ltd.(XD) 151.1 Tata Textile Mills Ltd.(XD) 49.66 TEXTILE WEAVING: Samin Textiles Ltd.

4.27 Service Fabrics Ltd.

3.48 Shahtaj Textile Ltd.(XD) 98.56 Yousuf Weaving Mills Limited.

4.31 Zephyr Textile Limited.(XD) 12 TOBACCO: Khyber Tobacco Co. Ltd.

497.28 Pakistan Tobacco Co Ltd.(XD) 2335.64 TRANSPORT: Pak International Airline Corp Ltd [ DEFAULTER SEGMENT ] 5.67 Pakistan Int.Container Terminal.(XD) 222.25 Pakistan Intl. Bulk Terminal Ltd.

11.28 Pakistan National Shipping Co.(XD) 61.53 VANASPATI & ALLIED INDUSTRIES: S .S . Oil Mills Ltd.(XD) 40.95 Unity Foods Limited.(XD) 29.2 WOOLLEN: Bannu Woollen Mills Limited.(XD) 47.04 REAL ESTATE INVESTMENT TRUST: Dolmen City REIT.

12.14 FUTURE CONTRACTS: ASL-NOV 12.22 ASL-OCT 12.08 AKBL-OCT 24.25 AKBL-NOV 24.63 ATRL-NOV 166.26 ATRL-OCT 165.69 BOP-OCT 11.81 BOP-NOV 11.92 BYCO-NOV 10.72 BYCO-OCT 10.71 CHCC-NOV 60.5 CHCC-OCT 59.65 DGKC-NOV 88.57 DGKC-OCT 87.95 DOL-NOV 34.28 DOL-OCT 34.09 ENGRO-NOV 306.81 ENGRO-OCT 312.22 EFERT-NOV 75.63 EFERT-OCT 78.89 EFOODS-OCT 86.89 EFOODS-NOV 87.1 EPCL-OCT 33.37 EPCL-NOV 33.63 FATIMA-NOV 36.5 FATIMA-OCT 36.2 FCCL-NOV 22.41 FCCL-OCT 22.21 FFBL-NOV 36.22 FFBL-OCT 35.91 FFC-NOV 93.44 FFC-OCT 92.49 FFL-NOV 28.44 FFL-OCT 28.49 HBL-NOV 132.73 HBL-OCT 131.4 HUBC-NOV 87.96 HUBC-OCT 87.57 ISL-NOV 79.71 ISL-OCT 79.29 KEL-OCT 6.01 KEL-NOV 6.05 KAPCO-NOV 53.5 KAPCO-OCT 52.5 LOTCHEM-OCT 19.11 LOTCHEM-NOV 17.61 LUCK-NOV 426.01 LUCK-OCT 427.17 MLCF-NOV 39.65 MLCF-OCT 39.15 MCB-NOV 187.96 MCB-OCT 184.17 MUGHAL-OCT 44.17 NBP-NOV 50.66 NBP-OCT 50.17 NCL-NOV 53.97 NCL-OCTB 53.64 NML-OCTB 135.9 NML-NOV 137.46 OGDC-OCT 151.51 OGDC-NOV 152.82 PAEL-OCT 28.27 PAEL-NOV 28.52 PIBTL-NOV 11.35 PIBTL-OCT 11.27 POL-NOV 557.42 POL-OCT 554.84 PPL-OCT 177.74 PPL-NOV 179.57 PRL-NOV 28.12 PRL-OCT 27.65 PSO-NOV 247.25 PSO-OCT 245.59 PTC-NOV 10.5 PTC-OCT 10.35 PIOC-NOV 40.15 PIOC-OCT 44.02 POWER-NOV 8.06 POWER-OCT 8.14 STCL-NOV 18.8 STCL-OCT 18.58 STPL-NOV 17.87 STPL-OCT 17.68 SNGP-NOV 80.76 SNGP-OCT 80.38 SSGC-NOV 23.08 SSGC-OCT 22.9 SEARL-NOV 212.57 SEARL-OCT 246.52 TRG-NOV 25.29 TRG-OCT 25.16 UBL-NOV 142.27 UBL-OCT 143 UNITY-NOV 29.5 UNITY-OCT 29.16