Paper & Board Rates In Pakistan 25 Feb 2020

Paper & Board rates in Pakistan 25 Feb 2020

KARACHI, (UrduPoint / Pakistan Point News - 25th Feb, 2020 ):Baluchistan Particle Board Ltd [DEFAULTER SEGMENT] 5.65 Century Paper & Board Mills. 53.5 Cherat Packaging Limited. 90.16 Merit Packaging Ltd. 11.14 Packages Ltd. 358.16 Roshan Packages Limited. 17.41 Security Papers Ltd. 133.7 PHARMACEUTICALS: Abbott Laboratories Pak Ltd. 375 AGP Limited. 99.08 Ferozsons Laboratories Ltd. 188.34 Glaxo SmithKline Healthcare Pak Ltd. 220 Glaxo SmithKline Pakistan Ltd. 167.53 Highnoon Laboratories Ltd. 522 IBL HealthCare Limited. 59.16 Otsuka Pakistan Ltd. 318.85 The Searle Company Ltd. 166.01 Wyeth Pakistan Limited. 814.75 POWER GENERATION & DISTRIBUTION: Altern Energy Ltd. 30.9 Arshad Energy Limited. 5.7 Engro Powergen Qadirpur Ltd. 21.1 Hub Power Company Limited. 93.9 K-Electric Limited. 3.88 Kohinoor Energy Ltd. 33 Kot Addu Power Company. 25.18 Nishat Chunian Power Ltd. 15.7 Nishat Power Limited. 24.5 Pakgen Power Limited. 15.01 Saif Power Ltd. 20 REFINERY: Attock Refinery Limited. 90.87 BYCO Petroleum Pak Ltd. 7.06 National Refinary Ltd. 112.16 Pakistan Refinery Ltd. 20.48 SUGAR & ALLIED INDUSTRIES: Abdullah Shaha Ghazi Suger Mills Ltd. 2.69 Adam Sugar Mills Limited. 18.48 Al-Abbas Sugar Mills Ltd. 207.51 Habib Sugar Mills Ltd. 32 Husein Sugar Mills Limited.(XD) 16.8 J. D. W. Sugar Mills Ltd. 289.17 Jauharabad Sugar Mills Ltd. 17.84 Mirpurkhas Sugar Mills Ltd. 71 Premier Sugar Mills & Distille 190.19 Sakrand Sugar Mills Ltd. 12.33 Sanghar Sugar Mills Ltd. 23 Shahmurad Sugar Mills Ltd. 92.16 Shahtaj Suger Mills Ltd. 73.87 Shakarganj Limited. 34.62 SYNTHETIC & RAYON: Gatron (Industries) Ltd. 522.5 Ibrahim Fibre Limited. 60.01 Pakistan Synthentics Ltd. 20.28 Tri-Star Polyester Ltd. 7.92 TECHNOLOGY & COMMUNICATION: Avanceon Limited. 35.03 Hum Network Limited. 2.73 Media Times Limited. 1.08 NetSol Technologies Ltd. 55.2 Pakistan Telecommunication Co. 8.71 Systems Limited. 141.2 Telecard Ltd. 1.39 TPL CORP Limited. 4.35 TRG Pakistan Ltd. 23.14 Worldcall Telecom Ltd. 0.87 TEXTILE COMPOSITE: Azgard Nine Limited.(XR) 12.26 Crescent Textile Mills Ltd. 23.98 Dawood Lawrencepur Ltd. 199 Faisal Spinning Mills Ltd. 269.5 Feroze1888 Mills Ltd. 100.08 Ghazi Fabrics International Ltd. 3.9 Gul Ahmed Textile Mills Ltd. 42.58 Interloop Limited. 56.67 International Knitwear Ltd. 14.02 Kohinoor Industries Ltd. 3.35 Kohinoor Textile Mills Ltd. 40.49 Mian Textile Industries Ltd.

[DEFAULTER SEGMENT] 13.11 Nishat (Chunia) Ltd. 39.27 Nishat Mills Ltd. 103.01 Redco Textile Ltd. 6.41 Reliance Weaving Mills Ltd. 30.35 Sapphire Fibres Mills Ltd. 801.89 Sapphire Textile Mills Ltd. 939.9 TEXTILE SPINNING: Amtex Limited. [DEFAULTER SEGMENT] 0.75 Asim Textile Mills Ltd. 6.86 Bilal Fibres Ltd. [DEFAULTER SEGMENT] 1.38 Chakwal Spinning Mills Limited. 1.97 Colony Textile Mills Ltd. 3.19 D. S. Industries Ltd. 1.76 Dewan Farooque Spinning Mills Ltd. 1.69 Dewan Textile Mills Ltd. [DEFAULTER SEGMENT] 1.6 Din Textile Mills Ltd. 63 Fazal Cloth Mills Ltd. 150.01 Gadoon Textile Mills Ltd. 227.85 Hira Textile Mills Ltd. [DEFAULTER SEGMENT] 2.6 Ideal Spinning Mills Ltd.(XD) 15 Indus Dyeing & Manufacturing. 699.99 J. A. Textile Mills Ltd. 3.95 Kohinoor Spinning Mills Ltd. 1.89 Landmark Spinning Mills Limite [DEFAULTER SEGMENT] 12.94 Maqbool Textile Mills Ltd.(XD) 45.25 Nagina Cotton Mills Ltd. 54.98 Nazir Cotton Mills Ltd. [DEFAULTER SEGMENT] 3.75 Ruby Textile Mills Ltd. 9.17 Saif Textile Mills Ltd. 17.99 Service Textile Mills Ltd. 10 Shadab Textile Mills Ltd. 25.83 TEXTILE WEAVING: Samin Textiles Ltd. 3.42 Service Fabrics Ltd. 5 Shahtaj Textile Ltd. 72.65 Yousuf Weaving Mills Limited. 4.

09 TOBACCO: Khyber Tobacco Co. Ltd. 252.93 Pakistan Tobacco Co Ltd. 1789.86 TRANSPORT: Pak International Airline Corp Ltd 5.26 Pakistan Int.Container Terminal. 180.11 Pakistan Intl. Bulk Terminal Ltd. 10.52 Pakistan National Shipping Co. 80.84 VANASPATI & ALLIED INDUSTRIES: Unity Foods Limited. 13.55 WOOLLEN: Bannu Woollen Mills Limited. 44.9 REAL ESTATE INVESTMENT TRUST: Dolmen City REIT. 12.46 FUTURE CONTRACTS: ASTL-MAR 31.02 ASTL-FEB 31.29 ATRL-MAR 91.56 ATRL-FEB 90.88 AVN-MAR 35.45 BAHL-FEB 77.74 BAFL-MAR 47.7 BAFL-FEB 47.6 BOP-FEB 12.52 BOP-MAR 12.66 CHCC-MAR 53.19 CHCC-FEB 53.34 DGKC-FEB 66.06 DGKC-MAR 66.59 DOL-FEB 21.12 DOL-MAR 21.32 ENGRO-FEB 311.19 ENGRO-MAR 312.17 EFERT-MAR 63.93 EFERT-FEB 65.42 EPCL-FEB 31 EPCL-MAR 31.22 FCCL-FEB 15.25 FCCL-MAR 15.28 FFBL-FEB 17.59 FFBL-MAR 17.71 FFC-MAR 103.27 FFC-FEB 104.2 FFL-FEB 11.2 FFL-MAR 11.33 FCEPL-FEB 68.51 FCEPL-MAR 68.75 GTYR-FEB 47.45 GTYR-MAR 47.71 GHNI-MAR 112.91 GHNL-MAR 62.3 GATM-FEB 43.15 GATM-MAR 43.25 HBL-MAR 160.01 HBL-FEB 159.35 HASCOL-FEB 21.12 HASCOL-MAR 21.32 HUBC-MAR 94 HUBC-FEB 93.99 INIL-FEB 96.12 INIL-MAR 96.59 ISL-FEB 48.24 ISL-MAR 48.5 KEL-FEB 3.89 KEL-MAR 3.95 KOHC-MAR 95.41 KOHC-FEB 94.53 KAPCO-FEB 25.24 KAPCO-MAR 25.51 LOTCHEM-FEB 13.12 LOTCHEM-MAR 13.24 LUCK-FEB 479.25 LUCK-MAR 479.33 MLCF-FEB 22.84 MLCF-MAR 23.04 MCB-MAR 200.99 MCB-FEB 200.1 MEBL-FEB 97.06 MUGHAL-FEB 39 MUGHAL-MAR 39.13 NBP-FEB 42.69 NBP-MAR 43.43 NRL-FEB 112.31 NRL-MAR 113.09 NETSOL-FEB 55.37 NETSOL-MAR 56.29 NCL-FEB 39.28 NCL-MAR 38.85 NML-FEB 103.18 NML-MAR 104 OGDC-FEB 124.33 OGDC-MAR 125.46 PAEL-FEB 22.86 PAEL-MAR 23.08 PSMC-MAR 206.75 PIBTL-FEB 10.56 PIBTL-MAR 10.68 POL-MAR 381.24 POL-FEB 395 PPL-FEB 119.22 PPL-MAR 120.51 PSO-FEB 175.08 PSO-MAR 175.49 PIOC-FEB 27.58 PIOC-MAR 27.55 SSGC-FEB 16.77 SSGC-MAR 16.94 SEARL-FEB 166.12 SEARL-MAR 166.96 TRG-FEB 23.22 TRG-MAR 23.4 UBL-MAR 161.51 UBL-FEB 163.22 UNITY-FEB 13.57 UNITY-MAR 13.73