Paper & Board Rates In Pakistan 25 June 2019

KARACHI, (UrduPoint / Pakistan Point News - 25th Jun, 2019 ):Baluchistan Particle Board Ltd [DEFAULTER SEGMENT] 2.21 Century Paper & Board Mills. 31.65 Cherat Packaging Limited. 83.25 Merit Packaging Ltd. 28.77 Packages Ltd. 289.82 Roshan Packages Limited. 13.17 Security Papers Ltd. 86.01 PHARMACEUTICALS: Abbot Laboratories Pak Ltd. 438.38 AGP Limited. 67 Ferozsons Laboratories Ltd. 116.41 Glaxo SmithKline Healthcare Pak Ltd. 195.75 Glaxo SmithKline Pakistan Ltd. 94.21 Highnoon Laboratories Ltd. 244.01 IBL HealthCare Limited. 36.5 Macter International Limited. 61.99 Otsuka Pakistan Ltd. 185.37 Sanofi-Aventis Pakistan Ltd. 605 The Searle Company Ltd. 152.85 Wyeth Pakistan Limited. 744 POWER GENERATION & DISTRIBUTION: Arshad Energy Limited. 4.48 Engro Powergen Qadirpur Ltd. 20 Hub Power Company Limited. 79.43 K-Electric Limited. 4.21 Kohinoor Energy Ltd. 36 Kot Addu Power Company.(XD) 35.38 LALPIR Power Limited. 13 Nishat Chunian Power Ltd.(XD) 15.51 Nishat Power Limited. 26.39 Pakgen Power Limited. 14 Saif Power Ltd.(XD) 18.39 Tri -Star Power Ltd. 2.3 REFINERY: Attock Refinery Limited. 75.75 BYCO Petroleum Pak Ltd. 6.5 National Refinary Ltd. 111.48 Pakistan Refinery Ltd. 16.49 SUGAR & ALLIED INDUSTRIES: Abdullah Shaha Ghazi Suger Mills Ltd. 2.24 Adam Sugar Mills Limited. 19.7 Ansari Sugar Mills Ltd. [DEFAULTER SEGMENT] 5.13 Chashma Sugar Mills Ltd 40 Dewan Sugar Mills Ltd. [DEFAULTER SEGMENT] 2.4 Faran Sugar Mills Ltd. 40.6 Habib-ADM Limited. 41.41 Haseeb Waqas Sugar Mills Limit 2.52 Husein Sugar Mills Limited. 14.5 Imperial Sugar Limited. [DEFAULTER SEGMENT] 11.79 Jauharabad Sugar Mills Ltd.(XB) 13.95 Mirpurkhas Sugar Mills Ltd. 71 Sakrand Sugar Mills Ltd. 12.16 Shahmurad Sugar Mills Ltd. 69 Shahtaj Suger Mills Ltd.(XD) 42.9 SYNTHETIC & RAYON: Tri-Star Polyester Ltd. 9.2 TECHNOLOGY & COMMUNICATION: Avanceon Limited. 48.28 Hum Network Limited. 3.15 Media Times Limited. 0.86 NetSol Technologies Ltd. 67.93 Pak Datacom Limited. 43.98 Pakistan Telecommunication Co. 7.95 Systems Limited. 89.52 Telecard Ltd. 1.09 TPL CORP Limited. 3.89 TRG Pakistan Ltd. 16.44 Worldcall Telecom Ltd. 0.7 TEXTILE COMPOSITE: Azgard Nine Limited 9.77 Crescent Textile Mills Ltd. 23.67 Feroze1888 Mills Ltd. 96.15 Gul Ahmed Textile Mills Ltd. 47.91 Interloop Limited.(XD) 42.07 Jubilee Spinning & Weaving Mil [DEFAULTER SEGMENT] 3 Kohinoor Industries Ltd. 2.81 Kohinoor Mills Ltd. 23.42 Kohinoor Textile Mills Ltd. 26.78 Masood Textile Mills Ltd. 52.4 Mehmood Textile Mills Ltd. 399 Mian Textile Industries Ltd.

[DEFAULTER SEGMENT] 2.6 Nishat (Chunia) Ltd.(XD) 35.02 Nishat Mills Ltd. 98.46 Redco Textile Ltd. 2.5 Safa Textiles Ltd. [DEFAULTER SEGMENT] 2.61 Sapphire Fibres Mills Ltd. 757.08 TEXTILE SPINNING: Amtex Limited. [DEFAULTER SEGMENT] 0.58 Bilal Fibres Ltd. [DEFAULTER SEGMENT] 1.14 Chakwal Spinning Mills Limited. 1.6 Colony Textile Mills Ltd. 2.8 D. S. Industries Ltd. 1.53 Dewan Farooque Spinning Mills Ltd. 1.27 Dewan Textile Mills Ltd. [DEFAULTER SEGMENT] 1.5 Gadoon Textile Mills Ltd. 143.99 Hira Textile Mills Ltd. 4.15 Indus Dyeing & Manufacturing. 500 Kohinoor Spinning Mills Ltd. 1.11 Nazir Cotton Mills Ltd. [DEFAULTER SEGMENT] 2.01 Premium Textile Mills Ltd. 211.1 Ravi Textile Mills Ltd. [DEFAULTER SEGMENT] 3.4 Sajjad Textile Mills Ltd.[DEFAULTER SEGMENT] 1 Sargodha Spinning Mills Ltd.

[DEFAULTER SEGMENT] 40.33 Saritow Spinning Mills Ltd. 4 Sunrays Textile Mills Ltd. 201.68 Tata Textile Mills Ltd. 26.5 TEXTILE WEAVING: Shahtaj Textile Ltd. 90.65 Yousuf Weaving Mills Limited. 2 Zephyr Textile Limited. 5.75 TOBACCO: Pakistan Tobacco Co Ltd.(XD) 2406.06 Philip Morris (Pakistan)Ltd. 3966.66 TRANSPORT: Pak International Airline Corp Ltd [DEFAULTER SEGMENT] 4.8 Pakistan Intl. Bulk Terminal Ltd. 8.25 Pakistan National Shipping Co.

58.59 VANASPATI & ALLIED INDUSTRIES: Unity Foods Limited. 10.41 WOOLLEN: Bannu Woollen Mills Limited. 37.65 REAL ESTATE INVESTMENT TRUST: Dolmen City REIT. 10.35 FUTURE CONTRACTS: Aisha Steel Mills Limited. 8.52 Allied Bank Ltd. 103 Amreli Steels Limited. 25.32 Amreli Steels Limited. 24.95 Askari Bank Limited. 19.26 Attock Refinery Limited. 75.99 Attock Refinery Limited. 76.52 Bank Alfalah Ltd. 44.6 Bank Alfalah Ltd. 44.38 Bank Of Punjab. 9.27 Bank Of Punjab. 9.35 BYCO Petroleum Pak Ltd. 6.5 Cherat Cement Co. Ltd. 31.08 Cherat Cement Co. Ltd. 31.42 D. G. Khan Cement Co. Ltd. 56.98 D. G. Khan Cement Co. Ltd. 57.04 Descon Oxychem Ltd. 16.02 Descon Oxychem Ltd. 16.08 Engro Corporation Limited. 271 Engro Corporation Limited. 272.32 Engro Fertilizers Limited. 65.69 Engro Fertilizers Limited. 66 Engro Foods Limited. 55.39 Engro Foods Limited. 55.96 Engro Polymer & Chemicals Ltd. 26.43 Engro Polymer & Chemicals Ltd. 26.57 Fauji Cement Co Ltd. 15.29 Fauji Cement Co Ltd. 15.28 Fauji Fertilizer Bin Qasim Ltd. 18.5 Fauji Fertilizer Bin Qasim Ltd. 18.56 Fauji Fertilizer Co. Ltd. 89.56 Fauji Fertilizer Co. Ltd. 90.35 Fauji Foods Limited. 12.68 Fauji Foods Limited. 12.6 General Tyre & Rubber Co. 58.91 Ghandhara Industries Ltd. 96 Ghandhara Nissan Ltd. 54 Gul Ahmed Textile Mills Ltd. 47.9 Gul Ahmed Textile Mills Ltd. 46.9 Habib Bank Limited 119.78 Habib Bank Limited 121.69 Hascol Petroleum Ltd. 70.18 Hascol Petroleum Ltd. 70.08 Hub Power Company Limited. 79.71 Hub Power Company Limited. 79.39 International Industries Ltd. 78.25 International Steels Limited. 38.68 International Steels Limited. 38.98 K-Electric Limited. 4.23 K-Electric Limited. 4.24 Kot Addu Power Company. 35 Kot Addu Power Company. 35.07 Lotte Chemical Pakistan Ltd. 15.34 Lotte Chemical Pakistan Ltd. 15.2 Lucky Cement Limited. 379.63 Lucky Cement Limited. 378.9 Maple Leaf Cement Factory Ltd. 23.84 Maple Leaf Cement Factory Ltd. 23.98 MCB Bank Limited. 172.5 MCB Bank Limited. 175 Meezan Bank Limited. 84.5 Mughal Iron & Steels Ind Ltd. 26.46 Mughal Iron & Steels Ind Ltd. 27.06 National Bank Of Pakistan. 36.52 National Bank Of Pakistan. 36.84 National Refinary Ltd. 111.48 NetSol Technologies Ltd. 67.99 NetSol Technologies Ltd. 68.51 Nimir Resins Limited. 5.4 Nishat (Chunia) Ltd. 35.19 Nishat (Chunia) Ltd. 35.36 Nishat Mills Ltd. 98.08 Nishat Mills Ltd. 97.75 Oil & Gas Development Company Ltd. 133.78 Oil & Gas Development Company Ltd. 135.09 Pak Elektron Ltd. 20.36 Pak Elektron Ltd. 20.42 Pak Suzuki Motors Co Ltd. 253.98 Pakistan Intl. Bulk Terminal Ltd. 8.32 Pakistan Intl. Bulk Terminal Ltd. 8.3 Pakistan Oilfields Limited. 405.01 Pakistan Oilfields Limited. 407 Pakistan Petroleum Limited. 151.23 Pakistan Petroleum Limited. 152.41 Pakistan Refinery Ltd. 16.44 Pakistan Refinery Ltd. 16.58 Pakistan State Oil Co Ltd. 171.83 Pakistan State Oil Co Ltd. 172.63 Pioneer Cement Ltd. 23.48 Pioneer Cement Ltd. 23.53 Power cement Limited 6.31 Power cement Limited 6.32 Shabbir Tiles and Ceramics Limited 9.86 Siddiqsons Tin Plate Ltd. 10.21 Siddiqsons Tin Plate Ltd. 10.1 Sui Northern Gas Pipe Line Ltd. 70.99 Sui Southern Gas Co Ltd. 19.82 Sui Southern Gas Co Ltd. 20.01 The Searle Company Ltd. 153.36 The Searle Company Ltd. 150.93 TRG Pakistan Ltd. 16.44 TRG Pakistan Ltd. 16.6 United Bank Ltd. 151 United Bank Ltd. 151.67 Unity Foods Limited. 10.52 Unity Foods Limited. 10.4 WAVES Singer Pakistan Ltd. 23.38