Paper & Board Rates In Pakistan 25 Oct 2019

KARACHI, (UrduPoint / Pakistan Point News - 25th Oct, 2019 ):Baluchistan Particle Board Ltd [DEFAULTER SEGMENT] 3.7 Century Paper & Board Mills. 32.25 Cherat Packaging Limited.(XDXB) 68.27 Merit Packaging Ltd. 13.06 Packages Ltd. 288 Roshan Packages Limited. 13.96 Security Papers Ltd. 90.7 PHARMACEUTICALS: Abbot Laboratories Pak Ltd. 315.31 AGP Limited. 79.95 Ferozsons Laboratories Ltd.(XD) 154.07 Glaxo SmithKline Healthcare Pak Ltd. 234.94 Glaxo SmithKline Pakistan Ltd. 102.5 Highnoon Laboratories Ltd. 363.5 IBL HealthCare Limited.(XD) 31.55 Macter International Limited.(XD) 80 Otsuka Pakistan Ltd. 192.49 The Searle Company Ltd.(XD) 155.85 POWER GENERATION & DISTRIBUTION: Altern Energy Ltd.(XD) 22 Arshad Energy Limited. 3.99 Engro Powergen Qadirpur Ltd. 22.25 Hub Power Company Limited. 72.09 K-Electric Limited. 3.68 Kohinoor Energy Ltd.(XD) 38.5 Kot Addu Power Company.(XD) 29.61 LALPIR Power Limited. 11.27 Nishat Chunian Power Ltd. 16.25 Nishat Power Limited. 22.2 Pakgen Power Limited. 11.6 Saif Power Ltd. 16.69 Tri -Star Power Ltd. 2.16 REFINERY: Attock Refinery Limited. 80.93 BYCO Petroleum Pak Ltd. 6.15 National Refinary Ltd. 106.46 Pakistan Refinery Ltd. 15.88 SUGAR & ALLIED INDUSTRIES: Abdullah Shaha Ghazi Suger Mills Ltd. 2.68 Adam Sugar Mills Limited. 21.44 Al-Abbas Sugar Mills Ltd. 205 Al-Noor Sugar Mills Ltd. 44.99 Ansari Sugar Mills Ltd. [DEFAULTER SEGMENT] 5.3 Chashma Sugar Mills Ltd 51.5 Faran Sugar Mills Ltd. 50 Habib Sugar Mills Ltd. 32.9 Habib-ADM Limited.(XD) 42.82 Haseeb Waqas Sugar Mills Limit 2.82 Husein Sugar Mills Limited. 19.95 Imperial Sugar Limited. [DEFAULTER SEGMENT] 15.8 J. D. W. Sugar Mills Ltd. 329.8 Jauharabad Sugar Mills Ltd. 14.4 Mirpurkhas Sugar Mills Ltd. 83.95 Sakrand Sugar Mills Ltd. 12.3 Shahmurad Sugar Mills Ltd. 108.07 Shahtaj Suger Mills Ltd.(XD) 41.27 Sindh Abadgars Sugar Mills Ltd. 16.48 SYNTHETIC & RAYON: Tri-Star Polyester Ltd. 6.96 TECHNOLOGY & COMMUNICATION: Avanceon Limited. 34.71 Hum Network Limited. 2.49 Media Times Limited. 0.83 NetSol Technologies Ltd.(XD) 58.96 Pak Datacom Limited. 39.48 Pakistan Telecommunication Co. 7.31 Systems Limited. 86.5 Telecard Ltd. 1.3 TPL CORP Limited. 3.58 TRG Pakistan Ltd. 15.82 Worldcall Telecom Ltd. 1.05 TEXTILE COMPOSITE: Artistic Denim Mills Limited.(XD) 59.86 Azgard Nine Limited 11.58 Bhanero Textile Mills Ltd.(XD) 855 Bleesed Textile Ltd.(XD) 255.99 Crescent Textile Mills Ltd.(XD) 24.6 Dawood Lawrencepur Ltd. 203.5 Feroze1888 Mills Ltd. 91.48 Gul Ahmed Textile Mills Ltd.(XDXB) 37.14 Interloop Limited. 46.21 Kohinoor Industries Ltd. 2.76 Kohinoor Mills Ltd.(XD) 34.08 Kohinoor Textile Mills Ltd.(XD) 27.93 Masood Textile Mills Ltd.(XD) 70.13 Mian Textile Industries Ltd.

[DEFAULTER SEGMENT] 2.21 Nishat (Chunia) Ltd. 36.29 Nishat Mills Ltd.(XD) 84.74 Redco Textile Ltd. 4.55 Reliance Weaving Mills Ltd.(XD) 28.95 TEXTILE SPINNING: Amtex Limited. [DEFAULTER SEGMENT] 0.73 Asim Textile Mills Ltd. 6.94 Bilal Fibres Ltd. [DEFAULTER SEGMENT] 1.67 Chakwal Spinning Mills Limited. 1.42 Colony Textile Mills Ltd. 3.39 Crescent Fibres Limited. 34.11 D. S. Industries Ltd. 1.62 Dar-es-Salam Textile Mills Ltd [DEFAULTER SEGMENT] 6 Dewan Farooque Spinning Mills Ltd. 1.48 Hira Textile Mills Ltd. 3.7 J. A. Textile Mills Ltd. 2.55 Kohinoor Spinning Mills Ltd. 1.49 Nazir Cotton Mills Ltd. [DEFAULTER SEGMENT] 3.2 Premium Textile Mills Ltd.(XD) 213.25 Ravi Textile Mills Ltd. [DEFAULTER SEGMENT] 3.49 Ruby Textile Mills Ltd. 4.13 Saif Textile Mills Ltd.(XD) 15.8 Sajjad Textile Mills Ltd.[DEFAULTER SEGMENT] 7.7 Saritow Spinning Mills Ltd. 4.2 Service Textile Mills Ltd.(XD) 8.41 Shadab Textile Mills Ltd.(XDXR) 24.95 Tata Textile Mills Ltd. 20.51 TEXTILE WEAVING: Service Fabrics Ltd. 2.35 Yousuf Weaving Mills Limited. 2.47 Zephyr Textile Limited.(XD) 6.

25 TOBACCO: Khyber Tobacco Co. Ltd. 183 TRANSPORT: Pak International Airline Corp Ltd [DEFAULTER SEGMENT] 5.95 Pakistan Int.Container Terminal. 156.1 Pakistan Intl. Bulk Terminal Ltd. 10.09 Pakistan National Shipping Co.(XD) 69.18 VANASPATI & ALLIED INDUSTRIES: Punjab Oil Mills Ltd.(XD) 169.91 S .S . Oil Mills Ltd.(XD) 21.34 Unity Foods Limited.(XD) 10.32 WOOLLEN: Bannu Woollen Mills Limited. 32.92 REAL ESTATE INVESTMENT TRUST: Dolmen City REIT. 11.12 FUTURE CONTRACTS: ASTL-NOV 27.45 ASTL-OCT 27.65 ATRL-OCT 80.8 ATRL-NOV 81.55 BAHL-OCT 67.8 BOP-NOV 9.59 BOP-OCT 9.51 CHCC-NOV 30.85 CHCC-OCT 30.92 DGKC-NOV 51.59 DGKC-OCT 52.68 DOL-NOV 13.98 DOL-OCT 13.8 ENGRO-NOV 293.57 ENGRO-OCT 293.97 EFERT-NOV 66.4 EFERT-OCT 71.5 EPCL-OCT 28.3 EPCL-NOV 27.55 FCCL-OCT 14.43 FCCL-NOV 14.43 FFBL-NOV 16.32 FFBL-OCT 16.06 FFC-NOV 98.73 FFC-OCT 97.8 FFL-OCT 10.32 FFL-NOV 10.46 FCEPL-NOV 64.04 FCEPL-OCT 64.15 GTYR-NOV 39.03 GTYR-OCT 38.82 GHNI-NOV 67.7 GHNI-OCT 67.24 GATM-OCTB 37 GATM-NOV 37.43 HBL-OCT 126.67 HBL-NOV 126.87 HMB-OCT 31.51 HASCOL-OCT 33.84 HASCOL-NOV 33.42 HUBC-NOV 72.99 HUBC-OCT 72.41 INIL-OCT 72.8 INIL-NOV 73.07 ISL-NOV 43.01 ISL-OCT 42.79 KEL-OCT 3.66 KEL-NOV 3.71 KOHC-OCTB 51.9 KOHC-NOV 52.5 KAPCO-NOV 30 KAPCO-OCT 29.54 LOTCHEM-NOV 15.15 LOTCHEM-OCT 16.35 LUCK-NOV 347.35 LUCK-OCT 344.56 MLCF-NOV 14.33 MLCF-OCT 15.32 MCB-NOV 167.99 MCB-OCT 170 MEBL-NOV 80 MEBL-OCT 75.51 MUGHAL-OCT 30.1 MUGHAL-NOV 30.02 NBP-NOV 34.77 NBP-OCT 34.47 NRL-OCT 106.36 NRL-NOV 105.83 NETSOL-NOV 59.27 NETSOL-OCTB 59.1 NCL-NOV 34.43 NCL-OCT 36.23 NML-NOV 85.37 NML-OCT 84.64 OGDC-OCT 129.1 OGDC-NOV 130.02 PAEL-OCT 18.14 PAEL-NOV 18.23 PSMC-NOV 139.72 PSMC-OCT 149.29 PIBTL-OCT 10.09 PIBTL-NOV 10.18 POL-NOV 391.2 POL-OCT 390.68 PPL-NOV 113.75 PPL-OCTB 112.58 PSO-OCTB 137.5 PSO-NOV 138.04 PIOC-NOV 20.05 PIOC-OCT 19.97 SSGC-NOV 17.19 SSGC-OCT 17.02 SEARL-NOV 156.26 SEARL-OCTB 156.25 TRG-NOV 15.93 TRG-OCT 15.82 UBL-OCT 139.06 UBL-NOV 135.09 UNITY-NOV 10.38 UNITY-OCTB 10.28