Paper & Board Rates In Pakistan 25 Sep 2018

Century Paper & Board Mills.(XD) 63.5 Cherat Packaging Limited.

174.08 Merit Packaging Ltd.

KARACHI, (UrduPoint / Pakistan Point News - 25th Sep, 2018 ) :Century Paper & board Mills.(XD) 63.5 Cherat Packaging Limited.

174.08 Merit Packaging Ltd.

26.15 Packages Ltd.

449.84 Pakistan Paper Products Ltd.

153 Roshan Packages Limited.

24.15 Security papers Ltd.

98.06 PHARMACEUTICALS: Abbot Laboratories Pak Ltd.(XD) 590 AGP Limited.

87 Ferozsons Laboratories Ltd.

181.59 Glaxo SmithKline Healthcare Pak Ltd.

352.02 Glaxo SmithKline Pakistan Ltd.

151 Highnoon Laboratories Ltd.

364.27 IBL HealthCare Limited.

79.5 Sanofi-Aventis Pakistan Ltd.

981.05 The Searle Company Ltd.

326.12 Wyeth Pakistan Limited.

1333.5 POWER GENERATION & DISTRIBUTION: Altern Energy Ltd.

34.7 Arshad Energy Limited.

7.89 Engro Powergen Qadirpur Ltd.(XD) 31.2 Hub Power Company Limited.

91.4 K-Electric Limited.

5.3 Kohinoor Energy Ltd.

38.4 Kohinoor Power Co Ltd. [DEFAULTER SEGMENT] 2.92 Kot Addu Power Company.

56.69 LALPIR Power Limited.

14.57 Nishat Chunian Power Ltd.

24 Nishat Power Limited.

26.2 Pakgen Power Limited.

15.57 Saif Power Ltd.

24.9 Tri -Star Power Ltd.

6 REFINERY: Attock Refinery Limited.(XB) 164.38 BYCO Petroleum Pak Ltd.

10.9 National Refinary Ltd.

351.54 Pakistan Refinery Ltd.

34.54 SUGAR & ALLIED INDUSTRIES: Adam Sugar Mills Limited.

32.29 Dewan Sugar Mills Ltd.

5.72 Habib-ADM Limited.

42.52 Haseeb Waqas Sugar Mills Limit 4.94 Husein Sugar Mills Limited.

19.8 Imperial Sugar Limited.

20.35 Mehran Sugar Mills Ltd.

105.75 Noon Sugar Mills Ltd.

54.05 Sakrand Sugar Mills Ltd.

23.86 Shakarganj Limited.

57.28 Sindh Abadgars Sugar Mills Ltd.

17.75 SYNTHETIC & RAYON: Gatron (Industries) Ltd.

257.33 Pakistan Synthentics Ltd.

27.55 Rupali Polyester Ltd.

28.13 Tri-Star Polyester Ltd.

17.13 TECHNOLOGY & COMMUNICATION: Avanceon Limited.

86.26 Hum Network Limited.

6.82 Media Times Limited.

1.75 NetSol Technologies Ltd.

145.1 Pak Datacom Limited.

51.49 Pakistan Telecommunication Co.(XD) 9.98 Systems Limited.(XD) 122.81 Telecard Ltd.

2.06 TPL CORP Limited.

6.26 TRG Pakistan Ltd.

28.43 Worldcall Telecom Ltd.

1.7 TEXTILE COMPOSITE: Artistic Denim Mills Limited.

71.45 Azgard Nine Limited 13.45 Crescent Textile Mills Ltd.

28.75 Faisal Spinning Mills Ltd.

330 Ghazi Fabrics International Ltd.

3.55 Gul Ahmed Textile Mills Ltd.

48.99 Hala Enterprises Limited 11.11 Jubilee Spinning & Weaving Mil 5 Kohinoor Industries Ltd.

6.04 Kohinoor Mills Ltd.

29.15 Kohinoor Textile Mills Ltd.

50 Nishat (Chunia) Ltd.

52.19 Nishat Mills Ltd.

142.24 Redco Textile Ltd.

3.21 Reliance Weaving Mills Ltd.

34.99 Sapphire Fibres Mills Ltd.

874.8 Sapphire Textile Mills Ltd.

1179.98 Shams Textile Mills Ltd.

37.65 Towellers Ltd.

76.93 TEXTILE SPINNING: Amtex Limited.

1.51 Bilal Fibres Ltd.

3.2 Chakwal Spinning Mills Limited.

3.23 Colony Textile Mills Ltd.

3.9 D. S. Industries Ltd.

3.69 Dewan Farooque Spinning Mills Ltd.

2.78 Dewan Khalid Textile Mills Ltd.

2.8 Dewan Mushtaq Textile Mills Ltd.

8 Din Textile Mills Ltd.

74.75 Gadoon Textile Mills Ltd.(XD) 268 Hira Textile Mills Ltd.

6.6 Indus Dyeing & Manufacturing.

460 Island Textile Mills Ltd.

1627 Khalid Siraj Textile Mills Ltd [DEFAULTER SEGMENT ] 1.9 Kohat Textile Mills Ltd.

16.01 Kohinoor Spinning Mills Ltd.

3.26 Nagina Cotton Mills Ltd.

46 Nazir Cotton Mills Ltd. [DEFAULTER SEGMENT] 3.02 Premium Textile Mills Ltd.

259 Ravi Textile Mills Ltd. [DEFAULTER SEGMENT] 4.25 Saif Textile Mills Ltd.

17.83 Salfi Textile Mills Ltd.

216.12 Sana Industries Ltd.

40.62 Saritow Spinning Mills Ltd.

5.23 Sunrays Textile Mills Ltd.

149 Tata Textile Mills Ltd.

51.09 TEXTILE WEAVING: Feroze1888 Mills Ltd.

67.98 Samin Textiles Ltd.

4.2 Service Fabrics Ltd.

3.88 Shahtaj Textile Ltd.

75.52 Yousuf Weaving Mills Limited.

3.9 TOBACCO: Khyber Tobacco Co. Ltd.

620 Pakistan Tobacco Co Ltd.(XD) 2279.06 TRANSPORT: Pak International Airline Corp Ltd 6.11 Pakistan Int.Container Terminal.(XD) 265.4 Pakistan Intl. Bulk Terminal Ltd.

11.23 Pakistan National Shipping Co.

69.53 VANASPATI & ALLIED INDUSTRIES: S .S . Oil Mills Ltd.

50.11 Unity Foods Limited.

35.9 WOOLLEN: Bannu Woollen Mills Limited.

50.8 REAL ESTATE INVESTMENT TRUST: Dolmen City REIT.

12.72 FUTURE CONTRACTS: ASL-OCT 13.11 ASL-SEP 13 ATRL-SEP 164.44 ATRL-OCT 165 BAHL-SEP 78 BAFL-OCT 49.6 BOP-OCT 11.54 BOP-SEP 11.45 BYCO-SEP 10.91 BYCO-OCT 11 CHCC-OCT 75.5 CHCC-SEP 80.64 DGKC-OCT 99.44 DGKC-SEP 103.34 DOL-SEP 27.23 DOL-OCT 27.38 ENGRO-SEP 314.97 ENGRO-OCT 316.63 EFERT-SEP 76.15 EFERT-OCT 76.61 EFOODS-OCT 88.06 EFOODS-SEP 88.16 EPCL-SEP 30.34 EPCL-OCT 30.67 FCCL-OCT 23.19 FCCL-SEPB 23.18 FFBL-SEP 37.5 FFBL-OCT 37.95 FFC-OCT 98.7 FFC-SEP 98.2 FFL-SEP 32.25 FFL-OCT 32.54 HBL-SEP 148.73 HBL-OCT 150.09 INIL-SEP 214.5 ISL-OCT 94.14 ISL-SEP 93.58 KEL-OCT 5.38 KEL-SEP 5.3 LOADS-SEP 28.95 LOTCHEM-SEP 13.85 LOTCHEM-OCT 13.93 LUCK-OCT 501.14 LUCK-SEP 500.99 MLCF-OCT 48.3 MLCF-SEP 48.97 MCB-SEP 201.03 MCB-OCT 201.51 MUGHAL-OCT 48.25 NBP-SEP 50.95 NBP-OCT 51.25 NCL-SEP 52.03 NCL-OCT 52.43 NML-OCT 143 NML-SEP 142.5 OGDC-OCT 152.5 OGDC-SEP 153.5 PAEL-SEP 31.93 PAEL-OCT 32.13 PIBTL-SEP 11.25 PIBTL-OCT 11.33 POL-OCT 554 POL-SEP 549.13 PPL-OCT 186 PPL-SEP 214.01 PSO-SEP 326.67 PSO-OCT 271.13 PTC-SEP 10 PTC-OCT 10.09 PIOC-OCT 41.47 PIOC-SEP 41.12 POWER-OCT 7.73 POWER-SEP 7.74 STCL-SEP 19.95 STCL-OCT 19.27 STPL-SEP 17.08 STPL-OCT 17.32 SNGP-OCT 94.47 SNGP-SEP 93.78 SSGC-SEP 28.24 SSGC-OCT 28.59 SEARL-OCT 327.59 SEARL-SEP 325.27 TREET-SEP 28.99 TRG-OCT 28.74 TRG-SEP 28.51 UBL-SEP 153.5 UBL-OCT 154.97 UNITY-SEP 35.98 UNITY-OCT 35.85 WTL-SEP 1.7