Paper & Board Rates In Pakistan 27 Aug 2019

KARACHI, (UrduPoint / Pakistan Point News - 27th Aug, 2019 ):Baluchistan Particle Board Ltd [DEFAULTER SEGMENT] 2.15 Century Paper & Board Mills. 26.68 Cherat Packaging Limited. 60.92 Merit Packaging Ltd. 19.43 Packages Ltd. 270.18 Roshan Packages Limited. 13.63 Security Papers Ltd.(XD) 80 PHARMACEUTICALS: Abbot Laboratories Pak Ltd. 353.49 AGP Limited.(XD) 56.06 Ferozsons Laboratories Ltd. 99.56 Glaxo SmithKline Healthcare Pak Ltd. 203.24 Glaxo SmithKline Pakistan Ltd. 91.88 Highnoon Laboratories Ltd. 261.8 IBL HealthCare Limited. 27.65 Otsuka Pakistan Ltd. 218.65 Sanofi-Aventis Pakistan Ltd. 550 The Searle Company Ltd. 148.53 Wyeth Pakistan Limited. 621 POWER GENERATION & DISTRIBUTION: Hub Power Company Limited. 69.1 K-Electric Limited. 3.55 Kohinoor Energy Ltd. 36.71 Kohinoor Power Co Ltd. [DEFAULTER SEGMENT] 1.4 Kot Addu Power Company. 29.59 LALPIR Power Limited. 11 Nishat Chunian Power Ltd. 16.14 Pakgen Power Limited. 12.18 Saif Power Ltd. 17.39 REFINERY: Attock Refinery Limited. 75.51 BYCO Petroleum Pak Ltd. 5.39 National Refinary Ltd. 97.64 Pakistan Refinery Ltd. 13.45 SUGAR & ALLIED INDUSTRIES: Adam Sugar Mills Limited. 16.99 Al-Abbas Sugar Mills Ltd.(XD) 187 Al-Noor Sugar Mills Ltd. 37.9 Chashma Sugar Mills Ltd 41 Dewan Sugar Mills Ltd. [DEFAULTER SEGMENT] 2.21 Habib Sugar Mills Ltd. 28.57 Husein Sugar Mills Limited. 11.97 Imperial Sugar Limited. [DEFAULTER SEGMENT] 10.6 Jauharabad Sugar Mills Ltd. 9.7 Mehran Sugar Mills Ltd.(XD) 60 Sakrand Sugar Mills Ltd. 8.4 Shahmurad Sugar Mills Ltd. 83 SYNTHETIC & RAYON: Gatron (Industries) Ltd. 422.25 Tri-Star Polyester Ltd. 7.09 TECHNOLOGY & COMMUNICATION: Avanceon Limited. 35.21 Hum Network Limited. 2.58 Media Times Limited. 0.75 NetSol Technologies Ltd. 54.09 Pakistan Telecommunication Co. 7.1 Systems Limited. 83.34 Telecard Ltd. 1 TPL CORP Limited. 3.28 TRG Pakistan Ltd. 13.66 Worldcall Telecom Ltd. 0.75 TEXTILE COMPOSITE: Azgard Nine Limited 8.1 Bleesed Textile Ltd. 238.72 Crescent Textile Mills Ltd. 22.64 Dawood Lawrencepur Ltd. 183.15 Faisal Spinning Mills Ltd. 262 Gul Ahmed Textile Mills Ltd. 42.61 Interloop Limited. 40.05 Kohinoor Industries Ltd. 2.51 Kohinoor Mills Ltd. 26.64 Mian Textile Industries Ltd.

[DEFAULTER SEGMENT] 1.08 Nishat (Chunia) Ltd. 30.26 Nishat Mills Ltd. 74.46 Suraj Cotton Mills Ltd. 124 TEXTILE SPINNING: Asim Textile Mills Ltd. [DEFAULTER SEGMENT] 6.89 Bilal Fibres Ltd. [DEFAULTER SEGMENT] 1.55 Chakwal Spinning Mills Limited. 1.58 Colony Textile Mills Ltd. 2.59 D. S. Industries Ltd. 1.28 Dewan Farooque Spinning Mills Ltd. 1.17 Dewan Textile Mills Ltd.[DEFAULTER SEGMENT] 0.94 Gadoon Textile Mills Ltd. 126 Hira Textile Mills Ltd. 3.16 Idrees Textile Mills Ltd.(XB) 15.8 Khalid Siraj Textile Mills Ltd [DEFAULTER SEGMENT] 1.58 Kohinoor Spinning Mills Ltd. 1.1 Sally Textile Mills Ltd. [DEFAULTER SEGMENT] 3 Saritow Spinning Mills Ltd. 3.2 Tata Textile Mills Ltd. 21.95 TEXTILE WEAVING: Service Fabrics Ltd. 2.03 Yousuf Weaving Mills Limited. 1.51 TOBACCO: Khyber Tobacco Co. Ltd. 148 TRANSPORT: Pak International Airline Corp Ltd [DEFAULTER SEGMENT] 4.47 Pakistan Int.Container Terminal. 148.99 Pakistan Intl. Bulk Terminal Ltd. 7.47 Pakistan National Shipping Co. 60.46 VANASPATI & ALLIED INDUSTRIES: S .S . Oil Mills Ltd. 22.97 Unity Foods Limited. 8.64 WOOLLEN: Bannu Woollen Mills Limited. 32 REAL ESTATE INVESTMENT TRUST: Dolmen City REIT.(XD) 9.9 FUTURE CONTRACTS: Amreli Steels Limited. 18.61 Amreli Steels Limited.

18.68 Askari Bank Limited. 17.48 Askari Bank Limited. 17.74 Attock Refinery Limited. 76.21 Attock Refinery Limited. 75.8 Bank Al-Habib Ltd. 68.5 Bank Al-Habib Ltd. 67 Bank Alfalah Ltd. 41.5 Bank Alfalah Ltd. 39.5 Bank Of Punjab. 8.29 Bank Of Punjab. 8.21 Cherat Cement Co. Ltd. 27.77 Cherat Cement Co. Ltd. 27.63 D. G. Khan Cement Co. Ltd. 53.97 D. G. Khan Cement Co. Ltd. 53.86 Descon Oxychem Ltd. 15.21 Descon Oxychem Ltd. 15.41 Engro Corporation Limited. 254.31 Engro Corporation Limited. 260.34 Engro Fertilizers Limited. 60.63 Engro Fertilizers Limited. 64.4 Engro Polymer & Chemicals Ltd. 21.75 Engro Polymer & Chemicals Ltd. 21.94 Fauji Cement Co Ltd. 15.17 Fauji Cement Co Ltd. 15.09 Fauji Fertilizer Bin Qasim Ltd. 16.28 Fauji Fertilizer Bin Qasim Ltd. 16.29 Fauji Fertilizer Co. Ltd. 87.33 Fauji Fertilizer Co. Ltd. 89.5 Fauji Foods Limited. 11.83 Fauji Foods Limited. 11.82 Frieslandcampina Engro Pakistan Ltd. 48 Frieslandcampina Engro Pakistan Ltd. 48.2 General Tyre & Rubber Co. 42.14 General Tyre & Rubber Co. 42.43 Ghandhara Industries Ltd. 73.89 Ghandhara Industries Ltd. 73.82 Ghandhara Nissan Ltd. 47.38 Ghandhara Nissan Ltd. 46.77 Habib Bank Limited 113.36 Habib Bank Limited 113.1 Hascol Petroleum Ltd. 40.07 Hascol Petroleum Ltd. 40.01 Hub Power Company Limited. 68.8 Hub Power Company Limited. 65.6 International Industries Ltd. 71.18 International Industries Ltd. 81.27 International Steels Limited. 38.89 International Steels Limited. 37.64 K-Electric Limited. 3.56 K-Electric Limited. 3.53 Kot Addu Power Company. 30 Kot Addu Power Company. 29.6 Lotte Chemical Pakistan Ltd. 16.77 Lotte Chemical Pakistan Ltd. 16.81 Lucky Cement Limited. 357.56 Lucky Cement Limited. 362.6 Maple Leaf Cement Factory Ltd. 19.65 Maple Leaf Cement Factory Ltd. 19.83 MCB Bank Limited. 163 MCB Bank Limited. 164.5 Meezan Bank Limited. 74 Mughal Iron & Steels Ind Ltd. 24.51 Mughal Iron & Steels Ind Ltd. 24.83 National Bank Of Pakistan. 32.15 National Bank Of Pakistan. 32.28 National Refinary Ltd. 98.46 National Refinary Ltd. 97.77 NetSol Technologies Ltd. 54.1 NetSol Technologies Ltd. 54.52 Nishat (Chunia) Ltd. 30.39 Nishat (Chunia) Ltd. 30.61 Nishat Mills Ltd. 74.75 Nishat Mills Ltd. 75.33 Oil & Gas Development Company Ltd. 115.21 Oil & Gas Development Company Ltd. 114.24 Pak Elektron Ltd. 16.46 Pak Elektron Ltd. 16.36 Pak Suzuki Motors Co Ltd. 169.23 Pak Suzuki Motors Co Ltd. 165.52 Pakistan Intl. Bulk Terminal Ltd. 7.55 Pakistan Intl. Bulk Terminal Ltd. 7.47 Pakistan Oilfields Limited. 346.08 Pakistan Oilfields Limited. 371.63 Pakistan Petroleum Limited. 113.61 Pakistan Petroleum Limited. 112.68 Pakistan Refinery Ltd. 13.75 Pakistan State Oil Co Ltd. 133.1 Pakistan State Oil Co Ltd. 134.25 Pioneer Cement Ltd. 21.75 Pioneer Cement Ltd. 21.78 Power cement Limited 5 Siddiqsons Tin Plate Ltd. 9.59 Sui Southern Gas Co Ltd. 16.57 Sui Southern Gas Co Ltd. 16.75 The Searle Company Ltd. 147.75 The Searle Company Ltd. 148.61 TRG Pakistan Ltd. 13.77 TRG Pakistan Ltd. 13.7 United Bank Ltd. 131 United Bank Ltd. 131.25 Unity Foods Limited. 8.69 Unity Foods Limited. 8.74 WAVES Singer Pakistan Ltd. 19