Paper & Board Rates In Pakistan 27 Nov 2019

KARACHI, (UrduPoint / Pakistan Point News - 27th Nov, 2019 ):Century Paper & Board Mills. 45 Cherat Packaging Limited. 119.64 Merit Packaging Ltd. 15.06 Packages Ltd. 359.39 Pakistan Paper Products Ltd. 82.28 Roshan Packages Limited. 18.6 Security Papers Ltd. 109 PHARMACEUTICALS: Abbott Laboratories Pak Ltd. 410.15 AGP Limited. 83.51 Ferozsons Laboratories Ltd. 198.7 Glaxo SmithKline Healthcare Pak Ltd. 280.14 Glaxo SmithKline Pakistan Ltd. 170.4 Highnoon Laboratories Ltd. 571.63 IBL HealthCare Limited. 53.63 Macter International Limited. 88.1 Otsuka Pakistan Ltd. 287.5 Sanofi-Aventis Pakistan Ltd. 701.1 The Searle Company Ltd. 178.16 POWER GENERATION & DISTRIBUTION: Altern Energy Ltd. 23.9 Engro Powergen Qadirpur Ltd. 25.29 Hub Power Company Limited. 85.92 K-Electric Limited. 4.07 Kohinoor Power Co Ltd. [DEFAULTER SEGMENT] 2.83 Kot Addu Power Company. 33.73 LALPIR Power Limited. 12.99 Nishat Chunian Power Ltd. 18.58 Nishat Power Limited. 26.99 Pakgen Power Limited. 16.55 Saif Power Ltd.(XD) 18.74 Tri -Star Power Ltd. 3.17 REFINERY: Attock Refinery Limited. 104.65 BYCO Petroleum Pak Ltd. 7.17 National Refinary Ltd. 122.91 Pakistan Refinery Ltd. 20.79 SUGAR & ALLIED INDUSTRIES: Abdullah Shaha Ghazi Suger Mills Ltd. 2.84 Adam Sugar Mills Limited. 21.22 Al-Noor Sugar Mills Ltd. 48.82 Ansari Sugar Mills Ltd. [DEFAULTER SEGMENT] 7 Chashma Sugar Mills Ltd 58 Dewan Sugar Mills Ltd. [DEFAULTER SEGMENT] 3.06 Habib Sugar Mills Ltd. 37.04 Haseeb Waqas Sugar Mills Limit [DEFAULTER SEGMENT] 2.58 Husein Sugar Mills Limited. 20.08 Imperial Sugar Limited. [DEFAULTER SEGMENT] 14.78 Jauharabad Sugar Mills Ltd. 20.17 Mehran Sugar Mills Ltd. 74 Mirpurkhas Sugar Mills Ltd. 92 Noon Sugar Mills Ltd. 57 Sakrand Sugar Mills Ltd. 15.71 Shahmurad Sugar Mills Ltd. 120.17 Shahtaj Suger Mills Ltd.(XD) 64.75 Shakarganj Limited. 34.66 Sindh Abadgars Sugar Mills Ltd. 15.1 Thal Industries Corporation Ltd. 271.86 SYNTHETIC & RAYON: Gatron (Industries) Ltd. 439 Pakistan Synthentics Ltd. 18.79 Tri-Star Polyester Ltd. 9.15 TECHNOLOGY & COMMUNICATION: Avanceon Limited. 43.12 Hum Network Limited. 3.43 Media Times Limited. 1.2 NetSol Technologies Ltd. 65.8 Pak Datacom Limited.(XD) 44.27 Pakistan Telecommunication Co. 8.44 Systems Limited. 104.79 Telecard Ltd. 1.61 TPL CORP Limited. 4.17 TRG Pakistan Ltd. 22.88 Worldcall Telecom Ltd. 1.47 TEXTILE COMPOSITE: Azgard Nine Limited 12.59 Bleesed Textile Ltd. 260 Crescent Textile Mills Ltd. 24.98 Dawood Lawrencepur Ltd. 191.01 Faisal Spinning Mills Ltd.(XD) 275 Feroze1888 Mills Ltd. 90.4 Gul Ahmed Textile Mills Ltd.(XDXB) 40.1 Interloop Limited. 50.48 Jubilee Spinning & Weaving Mil [DEFAULTER SEGMENT] 3.7 Kohinoor Industries Ltd. 3.44 Kohinoor Textile Mills Ltd. 35.86 Mian Textile Industries Ltd.

[DEFAULTER SEGMENT] 3.88 Nishat (Chunia) Ltd. 36.51 Nishat Mills Ltd. 95.96 Reliance Weaving Mills Ltd. 31 Zahidjee Textile Mills Ltd. 18.5 TEXTILE SPINNING: Amtex Limited. [DEFAULTER SEGMENT] 0.83 Bilal Fibres Ltd. [DEFAULTER SEGMENT] 1.5 Chakwal Spinning Mills Limited. 1.84 Colony Textile Mills Ltd. 3.03 D. S. Industries Ltd. 2 Dewan Farooque Spinning Mills Ltd. 1.7 Dewan Textile Mills Ltd. [DEFAULTER SEGMENT] 1.8 Gadoon Textile Mills Ltd. 174.12 Hira Textile Mills Ltd. 3.89 J. A. Textile Mills Ltd. 2.88 J. K. Spinning Mills Ltd. 26 Janana De Malucha Tex Mills. 68.4 Khurshid Spinning Mills Ltd. 5.5 Kohinoor Spinning Mills Ltd. 2.01 Maqbool Textile Mills Ltd.(XD) 35.15 Nagina Cotton Mills Ltd. 58.67 Nazir Cotton Mills Ltd. [DEFAULTER SEGMENT] 2.45 Saif Textile Mills Ltd. 15.82 Sana Industries Ltd. 49 Saritow Spinning Mills Ltd.

[DEFAULTER SEGMENT] 4.75 Service Textile Mills Ltd.(XD) 8.71 Shadab Textile Mills Ltd. 29.81 Tata Textile Mills Ltd.(XD) 22.3 TEXTILE WEAVING: Samin Textiles Ltd. 6.3 Shahtaj Textile Ltd. 128.62 Yousuf Weaving Mills Limited.

[DEFAULTER SEGMENT] 2.66 Zephyr Textile Limited.(XD) 7.9 TOBACCO: Khyber Tobacco Co. Ltd. 289.33 Pakistan Tobacco Co Ltd. 2490 Philip Morris (Pakistan)Ltd. 2317 TRANSPORT: Pak International Airline Corp Ltd [DEFAULTER SEGMENT] 6.64 Pakistan Int.Container Terminal.(XD) 170.4 Pakistan Intl. Bulk Terminal Ltd. 11.14 Pakistan National Shipping Co. 88.64 VANASPATI & ALLIED INDUSTRIES: S .S . Oil Mills Ltd. 24.75 Unity Foods Limited. 12.99 REAL ESTATE INVESTMENT TRUST: Dolmen City REIT.(XD) 11.52 FUTURE CONTRACTS: ASTL-NOV 38.98 ASTL-DEC 39.11 ATRL-DEC 105.79 ATRL-NOV 105.1 BAHL-NOV 72.99 BAFL-NOV 44.19 BOP-DEC 11.14 BOP-NOV 11.03 CHCC-DEC 50.15 CHCC-NOV 50.31 DGKC-DEC 71.21 DGKC-NOV 70.54 DOL-DEC 20.41 DOL-NOV 20.25 DCR-DEC 11.66 ENGRO-DEC 332.6 ENGRO-NOV 336.66 EFERT-NOV 69.13 EFERT-DEC 69.99 EPCL-DEC 32.14 EPCL-NOV 31.79 FCCL-DEC 15.8 FCCL-NOV 15.74 FFBL-DEC 20.5 FFBL-NOV 20.27 FFC-DEC 103.82 FFC-NOV 104.57 FFL-NOV 13.82 FFL-DEC 13.95 FCEPL-DEC 72.35 FCEPL-NOV 71.48 GTYR-DEC 60.56 GTYR-NOV 60.94 GHNI-NOV 110.63 GATM-NOV 40.1 GATM-DEC 40.95 HBL-DEC 142 HBL-NOV 141.2 HMB-NOV 35.69 HASCOL-DEC 28.74 HASCOL-NOVB 28.74 HUBC-DEC 86.71 HUBC-NOV 86.04 INIL-DEC 106.68 INIL-NOV 106.63 ISL-DEC 57.88 ISL-NOV 57.29 KEL-DEC 4.11 KEL-NOV 4.1 KOHC-DEC 80 KOHC-NOV 79.53 KAPCO-DEC 34.2 KAPCO-NOV 33.88 LOTCHEM-DEC 14.28 LOTCHEM-NOV 14.14 LUCK-DEC 407.21 LUCK-NOV 406.7 MLCF-DEC 20.81 MLCF-NOV 20.84 MCB-DEC 191 MEBL-DEC 84.95 MEBL-NOV 83.7 MUGHAL-DEC 43.58 MUGHAL-NOV 43.11 NBP-DEC 40.93 NBP-NOV 40.41 NRL-DEC 123.12 NRL-NOV 123.42 NETSOL-DEC 66.83 NETSOL-NOV 65.5 NCL-NOV 36.8 NCL-DEC 36.96 NML-NOV 96 NML-DEC 97 OGDC-DEC 130.61 OGDC-NOV 131.5 PAEL-DEC 25.58 PAEL-NOV 25.42 PSMC-DEC 211.8 PSMC-NOV 213.81 PIBTL-NOV 11.19 PIBTL-DEC 11.29 POL-DEC 427 POL-NOV 413.83 PPL-DEC 120.09 PPL-NOV 118.76 PSO-DEC 177.96 PSO-NOV 176.3 PIOC-NOV 32.38 PIOC-DEC 32.61 SSGC-DEC 20.14 SSGC-NOV 20 SEARL-DEC 180.17 SEARL-NOV 179.09 TRG-DEC 23.1 TRG-NOV 22.91 UBL-NOV 154.73 UBL-DEC 155 UNITY-DEC 13.18 UNITY-NOV 13.03