Paper & Board Rates In Pakistan 28 Oct 2019

KARACHI, (UrduPoint / Pakistan Point News - 28th Oct, 2019 ):Baluchistan Particle Board Ltd [DEFAULTER SEGMENT] 3.5 Century Paper & Board Mills. 33.5 Cherat Packaging Limited.(XDXB) 71.31 Merit Packaging Ltd. 13.24 Packages Ltd. 290 Roshan Packages Limited. 13.91 PHARMACEUTICALS: Abbot Laboratories Pak Ltd. 315.91 AGP Limited. 77.85 Ferozsons Laboratories Ltd.(XD) 155.36 Glaxo SmithKline Healthcare Pak Ltd. 241.04 Glaxo SmithKline Pakistan Ltd. 107.62 Highnoon Laboratories Ltd. 355.8 IBL HealthCare Limited.(XD) 32.9 Macter International Limited.(XD) 76 Otsuka Pakistan Ltd. 186.81 Sanofi-Aventis Pakistan Ltd. 530.25 The Searle Company Ltd.(XD) 161.66 Wyeth Pakistan Limited. 688 POWER GENERATION & DISTRIBUTION: Altern Energy Ltd.(XD) 21.5 Arshad Energy Limited. 3.55 Engro Powergen Qadirpur Ltd. 22.4 Hub Power Company Limited. 72.49 K-Electric Limited. 3.74 Kohinoor Power Co Ltd. [DEFAULTER SEGMENT] 1.35 Kot Addu Power Company.(XD) 29.93 LALPIR Power Limited. 11.3 Nishat Chunian Power Ltd. 16.25 Nishat Power Limited. 22.1 Pakgen Power Limited. 11.58 Saif Power Ltd. 16.7 Tri -Star Power Ltd. 2.16 REFINERY: Attock Refinery Limited. 84.97 BYCO Petroleum Pak Ltd. 6.55 National Refinary Ltd. 111.75 Pakistan Refinery Ltd. 16.27 SUGAR & ALLIED INDUSTRIES: Abdullah Shaha Ghazi Suger Mills Ltd. 2.83 Adam Sugar Mills Limited. 21.18 Al-Abbas Sugar Mills Ltd. 208 Ansari Sugar Mills Ltd. [DEFAULTER SEGMENT] 5.35 Chashma Sugar Mills Ltd 52.56 Habib Sugar Mills Ltd. 32.99 Haseeb Waqas Sugar Mills Limit 3.02 Husein Sugar Mills Limited. 19.03 Imperial Sugar Limited. [DEFAULTER SEGMENT] 14.82 Jauharabad Sugar Mills Ltd. 14.07 Mirpurkhas Sugar Mills Ltd. 84 Noon Sugar Mills Ltd. 52.15 Sakrand Sugar Mills Ltd. 12.02 Sanghar Sugar Mills Ltd. 23.99 Shahmurad Sugar Mills Ltd. 108.07 Shahtaj Suger Mills Ltd.(XD) 39.23 Shakarganj Limited. 43 SYNTHETIC & RAYON: Pakistan Synthentics Ltd.(XR) 20.24 Rupali Polyester Ltd.(XD) 20 Tri-Star Polyester Ltd. 7.1 TECHNOLOGY & COMMUNICATION: Avanceon Limited. 34.48 Hum Network Limited. 2.45 Media Times Limited. 0.87 NetSol Technologies Ltd.(XD) 60.09 Pakistan Telecommunication Co. 7.27 Systems Limited. 87.12 Telecard Ltd. 1.37 TPL CORP Limited. 3.67 TRG Pakistan Ltd. 16.79 Worldcall Telecom Ltd. 1.11 TEXTILE COMPOSITE: Azgard Nine Limited 11.26 Bhanero Textile Mills Ltd.(XD) 835.02 Bleesed Textile Ltd.(XD) 268.63 Crescent Textile Mills Ltd.(XD) 25.44 Dawood Lawrencepur Ltd. 201.17 Faisal Spinning Mills Ltd.(XD) 266.01 Feroze1888 Mills Ltd. 90.32 Ghazi Fabrics International Ltd. 4 Gul Ahmed Textile Mills Ltd.(XDXB) 37.18 Hala Enterprises Limited 5.34 Interloop Limited. 44.65 Kohinoor Industries Ltd. 2.75 Kohinoor Mills Ltd.(XD) 34 Kohinoor Textile Mills Ltd.(XD) 28.19 Masood Textile Mills Ltd.(XD) 70.13 Mian Textile Industries Ltd.

[DEFAULTER SEGMENT] 2.14 Nishat (Chunia) Ltd. 35.6 Nishat Mills Ltd.(XD) 85.29 Redco Textile Ltd. 4.

99 Reliance Weaving Mills Ltd.(XD) 28.5 Safa Textiles Ltd. [DEFAULTER SEGMENT] 1.89 Suraj Cotton Mills Ltd.(XD) 113.4 Zahidjee Textile Mills Ltd.(XD) 14.71 TEXTILE SPINNING: Amtex Limited. [DEFAULTER SEGMENT] 0.8 Asim Textile Mills Ltd. 7.01 Bilal Fibres Ltd. [DEFAULTER SEGMENT] 1.67 Chakwal Spinning Mills Limited. 1.5 Colony Textile Mills Ltd. 3.38 D. S. Industries Ltd. 1.67 Dewan Farooque Spinning Mills Ltd. 1.45 Fazal Cloth Mills Ltd.(XD) 136 Hira Textile Mills Ltd. 4.04 J. A. Textile Mills Ltd. 3 Janana De Malucha Tex Mills. 70.88 Khurshid Spinning Mills Ltd. 4.5 Kohinoor Spinning Mills Ltd. 1.5 Maqbool Textile Mills Ltd.(XD) 40.99 Nazir Cotton Mills Ltd. [DEFAULTER SEGMENT] 3.05 Saif Textile Mills Ltd.(XD) 16.02 Sajjad Textile Mills Ltd.

[DEFAULTER SEGMENT] 7.8 Service Textile Mills Ltd.(XD) 8.41 Shadab Textile Mills Ltd.(XDXR) 25.62 TEXTILE WEAVING: Service Fabrics Ltd. 2.25 Shahtaj Textile Ltd.(XD) 72.5 Yousuf Weaving Mills Limited. 2.5 TOBACCO: Khyber Tobacco Co. Ltd. 182.1 TRANSPORT: Pak International Airline Corp Ltd [DEFAULTER SEGMENT] 6.05 Pakistan Int.Container Terminal. 157.9 Pakistan Intl. Bulk Terminal Ltd. 10.39 Pakistan National Shipping Co.(XD) 69.7 VANASPATI & ALLIED INDUSTRIES: Punjab Oil Mills Ltd.(XD) 163.01 Unity Foods Limited.(XD) 10.57 WOOLLEN: Bannu Woollen Mills Limited. 33.99 REAL ESTATE INVESTMENT TRUST: Dolmen City REIT. 11.46 FUTURE CONTRACTS: ASTL-NOV 28.82 ATRL-NOV 85.62 BAFL-NOV 43.12 BOP-NOV 9.74 CHCC-NOV 32.39 DGKC-NOV 54.16 DOL-NOV 14.67 ENGRO-NOV 294.74 EFERT-NOV 65.95 EPCL-NOV 28.17 FCCL-NOV 15.41 FFBL-NOV 16.24 FFC-NOV 96.9 FFL-NOV 10.83 FCEPL-NOV 64.35 GTYR-NOV 40.74 GHNI-NOV 71.08 GATM-NOV 37.7 HBL-NOV 128.94 HMB-NOV 32.73 HASCOL-NOV 35.09 HUBC-NOV 73.21 INIL-NOV 76.72 ISL-NOV 45.07 KEL-NOV 3.78 KOHC-NOV 55.12 LOTCHEM-NOV 15.18 LUCK-NOV 357.55 MLCF-NOV 15.33 MCB-NOV 170.9 MUGHAL-NOV 31.52 NBP-NOV 35.38 NRL-NOV 111.11 NETSOL-NOV 60.57 NCL-NOV 33.64 NML-NOV 85.54 OGDC-NOV 129.32 PAEL-NOV 19.21 PSMC-NOV 144.1 PIBTL-NOV 10.47 POL-NOV 394 PPL-NOV 113.07 PSO-NOV 141.61 PIOC-NOV 21.05 SSGC-NOV 17.46 SEARL-NOV 161.31 TRG-NOV 16.9 UBL-NOV 136.8 UNITY-NOV 10.66