Paper & Board Rates In Pakistan 29 Nov 2019

KARACHI, (UrduPoint / Pakistan Point News - 29th Nov, 2019 ):Baluchistan Particle Board Ltd [DEFAULTER SEGMENT] 4.6 Century Paper & Board Mills. 49.61 Cherat Packaging Limited. 131.9 Merit Packaging Ltd. 16.21 Packages Ltd. 370.66 Pakistan Paper Products Ltd. 90.7 Roshan Packages Limited. 18.75 Security Papers Ltd. 114.01 PHARMACEUTICALS: Abbott Laboratories Pak Ltd. 452.18 AGP Limited. 86.5 Ferozsons Laboratories Ltd. 208.5 Glaxo SmithKline Healthcare Pak Ltd. 285.1 Glaxo SmithKline Pakistan Ltd. 187.86 Highnoon Laboratories Ltd. 563 IBL HealthCare Limited. 56 Macter International Limited. 91 Sanofi-Aventis Pakistan Ltd. 770 The Searle Company Ltd. 184.1 Wyeth Pakistan Limited. 885 POWER GENERATION & DISTRIBUTION: Altern Energy Ltd. 22.85 Engro Powergen Qadirpur Ltd. 25.3 Hub Power Company Limited. 90.6 K-Electric Limited. 4.18 Kohinoor Energy Ltd. 39.85 Kohinoor Power Co Ltd.

[DEFAULTER SEGMENT] 2.51 Kot Addu Power Company. 33.95 LALPIR Power Limited. 13.55 Nishat Chunian Power Ltd. 19.2 Nishat Power Limited. 27.45 Pakgen Power Limited. 16.5 Saif Power Ltd.(XD) 19.5 Sitara Enengy Ltd. 23.3 Tri -Star Power Ltd. 3.49 REFINERY: Attock Refinery Limited. 113.7 BYCO Petroleum Pak Ltd. 7.65 National Refinary Ltd. 135.5 Pakistan Refinery Ltd. 22.63 SUGAR & ALLIED INDUSTRIES: Abdullah Shaha Ghazi Suger Mills Ltd. 3.2 Adam Sugar Mills Limited. 22.98 Al-Abbas Sugar Mills Ltd. 238 Ansari Sugar Mills Ltd.

[DEFAULTER SEGMENT] 6.91 Chashma Sugar Mills Ltd 60.9 Dewan Sugar Mills Ltd.

[DEFAULTER SEGMENT] 3.59 Faran Sugar Mills Ltd. 58 Habib Sugar Mills Ltd. 37.52 Haseeb Waqas Sugar Mills Limit [DEFAULTER SEGMENT] 2.89 Husein Sugar Mills Limited. 20 Imperial Sugar Limited.

[DEFAULTER SEGMENT] 14.87 J. D. W. Sugar Mills Ltd. 338 Jauharabad Sugar Mills Ltd. 22.22 Mehran Sugar Mills Ltd. 78.75 Mirpurkhas Sugar Mills Ltd. 95.5 Noon Sugar Mills Ltd. 62.84 Sakrand Sugar Mills Ltd. 16.8 Shahmurad Sugar Mills Ltd. 131 Shahtaj Suger Mills Ltd.(XD) 71.37 Shakarganj Limited. 38.2 Sindh Abadgars Sugar Mills Ltd. 17 Thal Industries Corporation Ltd. 270 SYNTHETIC & RAYON: Gatron (Industries) Ltd. 455 Pakistan Synthentics Ltd. 19.25 The National Silk & Rayon Mills Ltd. 22.35 Tri-Star Polyester Ltd. 11.15 TECHNOLOGY & COMMUNICATION: Avanceon Limited. 40.4 Hum Network Limited. 3.65 Media Times Limited. 1.36 NetSol Technologies Ltd. 68.5 Pak Datacom Limited.(XD) 43.99 Pakistan Telecommunication Co. 8.55 Systems Limited. 109.5 Telecard Ltd. 1.84 TPL CORP Limited. 5.21 TRG Pakistan Ltd. 23.16 Worldcall Telecom Ltd. 1.53 TEXTILE COMPOSITE: Artistic Denim Mills Limited.(XD) 59 Azgard Nine Limited 13.6 Bleesed Textile Ltd. 259.99 Crescent Textile Mills Ltd. 26 Dawood Lawrencepur Ltd. 206.85 Faisal Spinning Mills Ltd.(XD) 275 Feroze1888 Mills Ltd. 96.82 Ghazi Fabrics International Ltd. 3.85 Gul Ahmed Textile Mills Ltd.(XD) 41.4 Hala Enterprises Limited [DEFAULTER SEGMENT] 6.44 Interloop Limited. 55 Jubilee Spinning & Weaving Mil [DEFAULTER SEGMENT] 5.25 Kohinoor Industries Ltd. 3.65 Kohinoor Mills Ltd. 40.15 Kohinoor Textile Mills Ltd. 37 Masood Textile Mills Ltd. 71.94 Mehmood Textile Mills Ltd.(XB) 350 Mian Textile Industries Ltd.

[DEFAULTER SEGMENT] 3.6 Nishat (Chunia) Ltd. 36.89 Nishat Mills Ltd. 100.02 Redco Textile Ltd. 5.3 Reliance Weaving Mills Ltd. 31.98 Sapphire Textile Mills Ltd. 845 Shams Textile Mills Ltd. 32.91 Towellers Ltd. 75.13 Zahidjee Textile Mills Ltd. 19 TEXTILE SPINNING: Amtex Limited. [DEFAULTER SEGMENT] 0.92 Asim Textile Mills Ltd. 6.9 Bilal Fibres Ltd. [DEFAULTER SEGMENT] 1.44 Chakwal Spinning Mills Limited. 2.05 Colony Textile Mills Ltd. 3.25 D. S. Industries Ltd. 2.2 Dewan Farooque Spinning Mills Ltd. 1.98 Ellcot Spinning Mills Ltd. 71 Fazal Cloth Mills Ltd. 159 Gadoon Textile Mills Ltd. 190 Hira Textile Mills Ltd. 4.3 J. A. Textile Mills Ltd. 3 J. K. Spinning Mills Ltd. 26.5 Khurshid Spinning Mills Ltd. 4.75 Kohinoor Spinning Mills Ltd. 2.5 Landmark Spinning Mills Limite [DEFAULTER SEGMENT] 8.56 Nagina Cotton Mills Ltd. 57.98 Nazir Cotton Mills Ltd.

[DEFAULTER SEGMENT] 2.

36 Ruby Textile Mills Ltd. 4.3 Saif Textile Mills Ltd. 16.25 Sajjad Textile Mills Ltd.

[DEFAULTER SEGMENT] 8.75 Saritow Spinning Mills Ltd.

[DEFAULTER SEGMENT] 4.32 Service Textile Mills Ltd.(XD) 9.2 Shadab Textile Mills Ltd. 31.89 Tata Textile Mills Ltd.(XD) 24 TEXTILE WEAVING: Ashfaq Textile Mills Ltd. 5.64 Service Fabrics Ltd. 2.84 Shahtaj Textile Ltd. 138.98 Yousuf Weaving Mills Limited.

[DEFAULTER SEGMENT] 3.02 Zephyr Textile Limited.(XD) 7.8 TOBACCO: Khyber Tobacco Co. Ltd. 292 Philip Morris (Pakistan)Ltd. 2260 TRANSPORT: Pak International Airline Corp Ltd [DEFAULTER SEGMENT] 6.95 Pakistan Int.Container Terminal.(XD) 178.79 Pakistan Intl. Bulk Terminal Ltd. 11.83 Pakistan National Shipping Co. 97.72 VANASPATI & ALLIED INDUSTRIES: Punjab Oil Mills Ltd. 174.96 S .S . Oil Mills Ltd. 24.88 Unity Foods Limited. 13.1 WOOLLEN: Bannu Woollen Mills Limited. 37.8 REAL ESTATE INVESTMENT TRUST: Dolmen City REIT.(XD) 11.85 FUTURE CONTRACTS: ASTL-NOV 39.4 ASTL-DEC 39.6 ATRL-DEC 115 ATRL-NOV 114.3 BAHL-DEC 75 BAFL-DEC 46.1 BAFL-NOV 45.5 BOP-DEC 11.7 BOP-NOV 11.55 CHCC-DEC 52.6 CHCC-NOV 52.1 DGKC-NOV 73.2 DGKC-DEC 73.88 DOL-DEC 21.26 DOL-NOV 21.11 ENGRO-DEC 335 ENGRO-NOV 338.5 EFERT-NOV 68.87 EFERT-DEC 69.61 EPCL-DEC 33.79 EPCL-NOV 34 FCCL-DEC 16.3 FCCL-NOV 16.1 FFBL-DEC 22.59 FFBL-NOV 22.3 FFC-DEC 105.1 FFC-NOV 106.25 FFL-NOV 14.15 FFL-DEC 14.25 FCEPL-NOV 78.7 FCEPL-DEC 79.71 GTYR-DEC 63 GTYR-NOV 63.01 GHNI-NOV 121.96 GATM-NOV 41.49 GATM-DEC 42 HBL-NOV 146 HBL-DEC 147.5 HMB-NOV 35.4 HASCOL-NOVB 29.58 HASCOL-DEC 29.79 HUBC-DEC 92.01 HUBC-NOV 91.1 INIL-DEC 106 INIL-NOV 105.5 ISL-NOV 57.77 ISL-DEC 58.3 KEL-DEC 4.25 KEL-NOV 4.15 KOHC-NOV 81.5 KOHC-DEC 82 KAPCO-DEC 34.45 KAPCO-NOV 34 LOTCHEM-DEC 14.85 LOTCHEM-NOV 14.7 LUCK-NOV 422 LUCK-DEC 424.45 MLCF-NOV 22.97 MLCF-DEC 22.94 MCB-DEC 200 MCB-NOV 200.5 MEBL-DEC 88 MUGHAL-NOV 43.4 MUGHAL-DEC 43.75 NBP-NOV 42.83 NBP-DEC 43.26 NRL-NOV 136.06 NRL-DEC 135.73 NETSOL-NOV 68.6 NETSOL-DEC 69.3 NCL-NOV 37 NCL-DEC 37.4 NML-DEC 101.25 NML-NOV 100.01 OGDC-DEC 131.2 OGDC-NOV 132 PAEL-DEC 27.45 PAEL-NOV 27.3 PSMC-DEC 233.5 PSMC-NOV 235.72 PIBTL-NOV 11.85 PIBTL-DEC 11.97 POL-NOV 421 POL-DEC 426 PPL-DEC 121 PPL-NOV 120 PSO-DEC 185.21 PSO-NOV 183.05 PIOC-DEC 34.77 PIOC-NOV 34.67 SSGC-NOV 20.2 SSGC-DEC 20.52 SEARL-DEC 186 SEARL-NOV 184 TRG-NOV 23.2 TRG-DEC 23.4 UBL-NOV 162.76 UBL-DEC 164 UNITY-NOV 13.15 UNITY-DEC 13.29